CSC Stablecoin Historical Data

CSCS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00202
-2.91%
$ 1.42 million $ 13
Nov 27, 2025 $ 0.00213
+0.55%
$ 1.49 million $ 4
Nov 20, 2025 $ 0.00196
+0.00%
$ -- $ 3
Nov 19, 2025 $ 0.00196
+0.00%
$ 1.68 million $ 29
Nov 12, 2025 $ 0.00127
+0.00%
$ -- $ 3
Nov 11, 2025 $ 0.00127
-13.22%
$ 1.09 million $ 3
Nov 10, 2025 $ 0.00147
+0.00%
$ 1.26 million $ 0
Nov 3, 2025 $ 0.00165
+0.00%
$ -- $ 2
Nov 2, 2025 $ 0.00165
-6.57%
$ 1.42 million $ 2
Nov 1, 2025 $ 0.00177
+12.29%
$ 1.52 million $ 7
Oct 31, 2025 $ 0.00157
+0.00%
$ 1.35 million $ 10
Oct 30, 2025 $ 0.00144
+0.00%
$ 1.24 million $ 3
Oct 29, 2025 $ 0.00163
+8.98%
$ 1.4 million $ 2
Oct 28, 2025 $ 0.0015
-15.93%
$ 1.29 million $ 5
Oct 27, 2025 $ 0.00178
-7.19%
$ 1.53 million $ 2
Oct 26, 2025 $ 0.00192
-2.62%
$ 1.65 million $ 8
Oct 25, 2025 $ 0.00164
+0.00%
$ 1.4 million $ 2
Oct 24, 2025 $ 0.00161
+0.24%
$ 1.38 million $ 22
Oct 23, 2025 $ 0.00161
-26.93%
$ 1.38 million $ 235
Oct 22, 2025 $ 0.00233
+0.27%
$ 2 million $ 2
Oct 20, 2025 $ 0.00248
+0.00%
$ -- $ 2
Oct 19, 2025 $ 0.00248
+0.00%
$ 2.13 million $ 2
Oct 16, 2025 $ 0.00268
+0.00%
$ 2.3 million $ 3
Oct 13, 2025 $ 0.00292
+0.00%
$ 2.51 million $ 2
Oct 12, 2025 $ 0.00292
+0.00%
$ 2.51 million $ 2
Oct 11, 2025 $ 0.00276
+0.00%
$ -- $ 3
Oct 10, 2025 $ 0.00276
+0.00%
$ 2.37 million $ 3
Oct 9, 2025 $ 0.00252
-8.63%
$ 2.16 million $ 3
Oct 8, 2025 $ 0.00276
+7.69%
$ 2.37 million $ 2
Oct 7, 2025 $ 0.00256
-7.18%
$ 2.2 million $ 7
Oct 6, 2025 $ 0.00235
-4.45%
$ 2.02 million $ 2
Oct 5, 2025 $ 0.00247
-1.79%
$ 2.12 million $ 3,297
Oct 4, 2025 $ 0.00252
-2.08%
$ 2.16 million $ 13,451
Oct 3, 2025 $ 0.00257
+14.23%
$ 2.21 million $ 30,245
Oct 2, 2025 $ 0.00225
+4.87%
$ 1.93 million $ 2,141
Oct 1, 2025 $ 0.00214
+9.20%
$ 1.84 million $ 3,613
Sep 30, 2025 $ 0.00196
-3.04%
$ 1.68 million $ 2,911
Sep 29, 2025 $ 0.00203
-5.94%
$ 1.74 million $ 2,651
Sep 28, 2025 $ 0.00212
+4.82%
$ 1.85 million $ 911
Sep 27, 2025 $ 0.00202
-2.89%
$ 1.74 million $ 2,069
Sep 26, 2025 $ 0.00207
+18.17%
$ 1.79 million $ 3,392
Sep 25, 2025 $ 0.00176
-0.43%
$ 1.51 million $ 2,149
Sep 24, 2025 $ 0.00177
-2.66%
$ 1.52 million $ 807
Sep 23, 2025 $ 0.00182
-7.79%
$ 1.56 million $ 2,615
Sep 22, 2025 $ 0.00197
-4.81%
$ 1.7 million $ 2,297
Sep 21, 2025 $ 0.00208
+4.07%
$ 1.78 million $ 7,724
Sep 20, 2025 $ 0.00188
-21.46%
$ 1.71 million $ 6,083
Sep 19, 2025 $ 0.0024
-4.05%
$ 2.05 million $ 3,766
Sep 18, 2025 $ 0.00244
-7.83%
$ 2.15 million $ 10,804
Sep 17, 2025 $ 0.00264
+1.83%
$ 2.27 million $ 10,531
Download