Coinranking
CSC Stablecoin Historical Data
CSCS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2026 | $0.000883 | +15.96% | ||
| Apr 4, 2026 | $0.00069 | -13.52% | ||
| Apr 3, 2026 | $0.000818 | +2.25% | ||
| Apr 2, 2026 | $0.000796 | +3.14% | ||
| Apr 1, 2026 | $0.000772 | -5.71% | ||
| Mar 31, 2026 | $0.000762 | +0.06% | ||
| Mar 30, 2026 | $0.000761 | -19.78% | ||
| Mar 29, 2026 | $0.000949 | -11.96% | ||
| Mar 28, 2026 | $0.00108 | +10.12% | ||
| Mar 27, 2026 | $0.000928 | -5.11% | ||
| Mar 26, 2026 | $0.000978 | -6.07% | ||
| Mar 25, 2026 | $0.00104 | +8.89% | ||
| Mar 24, 2026 | $0.00111 | +5.03% | ||
| Mar 23, 2026 | $0.00106 | -14.71% | ||
| Mar 22, 2026 | $0.00124 | +16.79% | ||
| Mar 21, 2026 | $0.00106 | -6.08% | ||
| Mar 20, 2026 | $0.00113 | +22.34% | ||
| Mar 19, 2026 | $0.00108 | -16.73% | ||
| Mar 18, 2026 | $0.00141 | +3.26% | ||
| Mar 17, 2026 | $0.00137 | +5.09% | ||
| Mar 16, 2026 | $0.00128 | -2.17% | ||
| Mar 15, 2026 | $0.00141 | +14.45% | ||
| Mar 14, 2026 | $0.00125 | -3.10% | ||
| Mar 13, 2026 | $0.00145 | +8.37% | ||
| Mar 12, 2026 | $0.00134 | -11.66% | ||
| Mar 11, 2026 | $0.00152 | -11.04% | ||
| Mar 10, 2026 | $0.00171 | -9.59% | ||
| Mar 9, 2026 | $0.00189 | -13.00% | ||
| Mar 8, 2026 | $0.00218 | +3.14% | ||
| Mar 7, 2026 | $0.00211 | -10.34% | ||
| Mar 6, 2026 | $0.00249 | +6.68% | ||
| Mar 5, 2026 | $0.00271 | -9.72% | ||
| Mar 4, 2026 | $0.003 | +69.05% | ||
| Mar 3, 2026 | $0.00174 | +76.46% | ||
| Mar 2, 2026 | $0.000987 | +19.50% | ||
| Mar 1, 2026 | $0.000991 | -5.92% | ||
| Feb 28, 2026 | $0.000974 | +0.24% | ||
| Feb 27, 2026 | $0.000971 | +3.67% | ||
| Feb 26, 2026 | $0.000937 | -16.09% | ||
| Feb 25, 2026 | $0.00112 | +14.91% | ||
| Feb 24, 2026 | $0.000972 | +6.10% | ||
| Feb 23, 2026 | $0.000943 | +8.28% | ||
| Feb 22, 2026 | $0.000921 | -10.24% | ||
| Feb 21, 2026 | $0.000925 | +1.61% | ||
| Feb 20, 2026 | $0.00091 | +0.00% | ||
| Feb 19, 2026 | $0.00091 | -11.70% | ||
| Feb 18, 2026 | $0.00103 | +0.14% | ||
| Feb 17, 2026 | $0.00112 | +3.56% | ||
| Feb 16, 2026 | $0.000843 | -7.08% | ||
| Feb 15, 2026 | $0.000907 | -5.11% | ||