CSC Stablecoin Historical Data

CSCS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00252
-2.08%
$ 2.16 million $ 13,451
Oct 3, 2025 $ 0.00257
+14.23%
$ 2.21 million $ 30,245
Oct 2, 2025 $ 0.00225
+4.87%
$ 1.93 million $ 2,141
Oct 1, 2025 $ 0.00214
+9.20%
$ 1.84 million $ 3,613
Sep 30, 2025 $ 0.00196
-3.04%
$ 1.68 million $ 2,911
Sep 29, 2025 $ 0.00203
-5.94%
$ 1.74 million $ 2,651
Sep 28, 2025 $ 0.00212
+4.82%
$ 1.85 million $ 911
Sep 27, 2025 $ 0.00202
-2.89%
$ 1.74 million $ 2,069
Sep 26, 2025 $ 0.00207
+18.17%
$ 1.79 million $ 3,392
Sep 25, 2025 $ 0.00176
-0.43%
$ 1.51 million $ 2,149
Sep 24, 2025 $ 0.00177
-2.66%
$ 1.52 million $ 807
Sep 23, 2025 $ 0.00182
-7.79%
$ 1.56 million $ 2,615
Sep 22, 2025 $ 0.00197
-4.81%
$ 1.7 million $ 2,297
Sep 21, 2025 $ 0.00208
+4.07%
$ 1.78 million $ 7,724
Sep 20, 2025 $ 0.00188
-21.46%
$ 1.71 million $ 6,083
Sep 19, 2025 $ 0.0024
-4.05%
$ 2.05 million $ 3,766
Sep 18, 2025 $ 0.00244
-7.83%
$ 2.15 million $ 10,804
Sep 17, 2025 $ 0.00264
+1.83%
$ 2.27 million $ 10,531
Download