Coinranking
CSC Stablecoin Historical Data
CSCS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14, 2026 | $0.000976 | -3.12% | ||
| Feb 13, 2026 | $0.000765 | +37.93% | ||
| Feb 12, 2026 | $0.000747 | -7.67% | ||
| Feb 11, 2026 | $0.000801 | -31.96% | ||
| Feb 10, 2026 | $0.00118 | -2.89% | ||
| Feb 9, 2026 | $0.0013 | +3.42% | ||
| Feb 8, 2026 | $0.00127 | +0.00% | ||
| Feb 1, 2026 | $0.00144 | +0.00% | ||
| Jan 31, 2026 | $0.00144 | +7.23% | ||
| Jan 30, 2026 | $0.00127 | -8.70% | ||
| Jan 29, 2026 | $0.00139 | -0.32% | ||
| Jan 28, 2026 | $0.0014 | -4.09% | ||
| Jan 27, 2026 | $0.00146 | -3.46% | ||
| Jan 26, 2026 | $0.00151 | -3.02% | ||
| Jan 25, 2026 | $0.00156 | +0.00% | ||
| Jan 17, 2026 | $0.00166 | +0.00% | ||
| Jan 16, 2026 | $0.00166 | -1.92% | ||
| Jan 15, 2026 | $0.00173 | +0.00% | ||
| Jan 14, 2026 | $0.00163 | -6.51% | ||
| Jan 13, 2026 | $0.00174 | -5.61% | ||
| Jan 12, 2026 | $0.00185 | +2.63% | ||
| Jan 11, 2026 | $0.0018 | +0.03% | ||
| Jan 10, 2026 | $0.0018 | +0.00% | ||
| Jan 3, 2026 | $0.00196 | +0.00% | ||
| Jan 2, 2026 | $0.00196 | +6.74% | ||
| Jan 1, 2026 | $0.00184 | +0.62% | ||
| Dec 31, 2025 | $0.00183 | -5.07% | ||
| Dec 30, 2025 | $0.00193 | -3.14% | ||
| Dec 29, 2025 | $0.00199 | +1.48% | ||
| Dec 28, 2025 | $0.00196 | -0.23% | ||
| Dec 21, 2025 | $0.00226 | +0.00% | ||
| Dec 20, 2025 | $0.00226 | -2.67% | ||
| Dec 19, 2025 | $0.00248 | +28.21% | ||
| Dec 18, 2025 | $0.00193 | +0.35% | ||
| Dec 17, 2025 | $0.00193 | -8.50% | ||
| Dec 16, 2025 | $0.00211 | -12.32% | ||
| Dec 15, 2025 | $0.0024 | -15.99% | ||
| Dec 14, 2025 | $0.00286 | +3.14% | ||
| Nov 30, 2025 | $0.00199 | +0.00% | ||
| Nov 29, 2025 | $0.00199 | +0.00% | ||
| Nov 28, 2025 | $0.00202 | -2.91% | ||
| Nov 27, 2025 | $0.00213 | +0.55% | ||
| Nov 20, 2025 | $0.00196 | +0.00% | ||
| Nov 19, 2025 | $0.00196 | +0.00% | ||
| Nov 12, 2025 | $0.00127 | +0.00% | ||
| Nov 11, 2025 | $0.00127 | -13.22% | ||
| Nov 10, 2025 | $0.00147 | +0.00% | ||
| Nov 3, 2025 | $0.00165 | +0.00% | ||
| Nov 2, 2025 | $0.00165 | -6.57% | ||
| Nov 1, 2025 | $0.00177 | +12.29% | ||