Coinranking
CSC Stablecoin Historical Data
CSCS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 31, 2025 | $0.00157 | +0.00% | ||
| Oct 30, 2025 | $0.00144 | +0.00% | ||
| Oct 29, 2025 | $0.00163 | +8.98% | ||
| Oct 28, 2025 | $0.0015 | -15.93% | ||
| Oct 27, 2025 | $0.00178 | -7.19% | ||
| Oct 26, 2025 | $0.00192 | -2.62% | ||
| Oct 25, 2025 | $0.00164 | +0.00% | ||
| Oct 24, 2025 | $0.00161 | +0.24% | ||
| Oct 23, 2025 | $0.00161 | -26.93% | ||
| Oct 22, 2025 | $0.00233 | +0.27% | ||
| Oct 20, 2025 | $0.00248 | +0.00% | ||
| Oct 19, 2025 | $0.00248 | +0.00% | ||
| Oct 16, 2025 | $0.00268 | +0.00% | ||
| Oct 13, 2025 | $0.00292 | +0.00% | ||
| Oct 12, 2025 | $0.00292 | +0.00% | ||
| Oct 11, 2025 | $0.00276 | +0.00% | ||
| Oct 10, 2025 | $0.00276 | +0.00% | ||
| Oct 9, 2025 | $0.00252 | -8.63% | ||
| Oct 8, 2025 | $0.00276 | +7.69% | ||
| Oct 7, 2025 | $0.00256 | -7.18% | ||
| Oct 6, 2025 | $0.00235 | -4.45% | ||
| Oct 5, 2025 | $0.00247 | -1.79% | ||
| Oct 4, 2025 | $0.00252 | -2.08% | ||
| Oct 3, 2025 | $0.00257 | +14.23% | ||
| Oct 2, 2025 | $0.00225 | +4.87% | ||
| Oct 1, 2025 | $0.00214 | +9.20% | ||
| Sep 30, 2025 | $0.00196 | -3.04% | ||
| Sep 29, 2025 | $0.00203 | -5.94% | ||
| Sep 28, 2025 | $0.00212 | +4.82% | ||
| Sep 27, 2025 | $0.00202 | -2.89% | ||
| Sep 26, 2025 | $0.00207 | +18.17% | ||
| Sep 25, 2025 | $0.00176 | -0.43% | ||
| Sep 24, 2025 | $0.00177 | -2.66% | ||
| Sep 23, 2025 | $0.00182 | -7.79% | ||
| Sep 22, 2025 | $0.00197 | -4.81% | ||
| Sep 21, 2025 | $0.00208 | +4.07% | ||
| Sep 20, 2025 | $0.00188 | -21.46% | ||
| Sep 19, 2025 | $0.0024 | -4.05% | ||
| Sep 18, 2025 | $0.00244 | -7.83% | ||
| Sep 17, 2025 | $0.00264 | +1.83% | ||