Cybro CHAIN Historical Data

CYBRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₁₁3
+0.00%
$ -- $ 34
Jul 11, 2025 $ 0.0₁₁3
+0.00%
$ 0 $ 34
Jul 10, 2025 $ 0.0₁₁3
+50.00%
$ 0 $ 95
Jul 9, 2025 $ 0.0₁₁2
-77.78%
$ 0 $ 261
Jul 8, 2025 $ 0.0₁₁9
-35.71%
$ 0 $ 109
Jul 7, 2025 $ 0.0₁₀2
+0.00%
$ 0 $ 119
Jul 6, 2025 $ 0.0₁₀2
-9.09%
$ 0 $ 30
Jul 5, 2025 $ 0.0₁₀22
-45.00%
$ 0 $ 164
Jul 4, 2025 $ 0.0₁₀4
-20.00%
$ 0 $ 85,061
Jul 3, 2025 $ 0.0₁₀5
+6.38%
$ 0 $ 1,801
Jul 2, 2025 $ 0.0₁₀47
-58.41%
$ 0 $ 598,359
Jul 1, 2025 $ 0.0₉116
+9.43%
$ 0 $ 1.39 million
Jun 30, 2025 $ 0.0₉105
-55.32%
$ 0 $ 1.81 million
Jun 29, 2025 $ 0.0₉236
-60.67%
$ 0 $ 1.8 million
Jun 28, 2025 $ 0.0₉6
-88.24%
$ 0 $ 1.41 million
Jun 27, 2025 $ 0.0₈515
+20.90%
$ 1 $ 4.02 million
Jun 26, 2025 $ 0.0₈428
+20.54%
$ 0 $ 3.79 million
Jun 25, 2025 $ 0.0₈357
+18.82%
$ 0 $ 3.13 million
Jun 24, 2025 $ 0.0₈292
+18.55%
$ 0 $ 2.6 million
Jun 23, 2025 $ 0.0₈25
+46.37%
$ 0 $ 1.28 million
Jun 22, 2025 $ 0.0₈178
+27.05%
$ 0 $ 645,919
Jun 21, 2025 $ 0.0₈142
+10.40%
$ 0 $ 525,176
Jun 20, 2025 $ 0.0₈129
-76.56%
$ 0 $ 166,893
Jun 19, 2025 $ 0.0₈55
+89.66%
$ 1 $ 4,183
Jun 18, 2025 $ 0.0₈29
-58.57%
$ 0 $ 19,212
Jun 17, 2025 $ 0.0₈7
-29.29%
$ 1 $ 539
Jun 16, 2025 $ 0.0₈99
-31.25%
$ 1 $ 13,005
Jun 15, 2025 $ 0.0₇144
-41.94%
$ 1 $ 2,573
Jun 14, 2025 $ 0.0₇262
-12.67%
$ 3 $ 12,339
Jun 13, 2025 $ 0.0₇3
+86.34%
$ 3 $ 381
Jun 12, 2025 $ 0.0₇55
+37.50%
$ 5 $ 4,020
Jun 11, 2025 $ 0.0₇5
-49.34%
$ 5 $ 6,316
Jun 10, 2025 $ 0.0₇987
+797.27%
$ 10 $ 9,062
Jun 9, 2025 $ 0.0₇275
-18.88%
$ 3 $ 124
Jun 8, 2025 $ 0.0₇339
-27.56%
$ 3 $ 623
Jun 7, 2025 $ 0.0₇513
-26.19%
$ 5 $ 1,660
Jun 6, 2025 $ 0.0₆13
-21.21%
$ 13 $ 12,846
Jun 5, 2025 $ 0.0₆165
+142.65%
$ 16 $ 3,182
Jun 4, 2025 $ 0.0₇59
-1.67%
$ 6 $ 61,367
Jun 3, 2025 $ 0.0₇6
+84.05%
$ 6 $ 230
Jun 2, 2025 $ 0.0₇237
+0.00%
$ -- $ 18
Jun 1, 2025 $ 0.0₇237
-21.26%
$ 2 $ 310
May 31, 2025 $ 0.0₇301
+0.00%
$ 3 $ 2,131
May 30, 2025 $ 0.0₇301
-37.42%
$ 3 $ 64,850
May 29, 2025 $ 0.0₇481
-23.65%
$ 5 $ 253
May 28, 2025 $ 0.0₇68
-15.00%
$ 7 $ 100,626
May 27, 2025 $ 0.0₇8
-20.00%
$ 8 $ 4,190
May 26, 2025 $ 0.0₆1
-76.74%
$ 10 $ 5,780
May 25, 2025 $ 0.0₆43
+231.02%
$ 43 $ 164,173
May 24, 2025 $ 0.0₆13
+0.39%
$ 13 $ 562