Cybro CHAIN Historical Data

CYBRO Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₇9
+0.11%
$ 9 $ 3,972
May 22, 2025 $ 0.0₇5
-58.30%
$ 5 $ 9,226
May 21, 2025 $ 0.0₆12
-40.08%
$ 12 $ 15,346
May 20, 2025 $ 0.0₆2
-57.20%
$ 20 $ 1,014
May 19, 2025 $ 0.0₆467
-21.95%
$ 47 $ 8,852
May 18, 2025 $ 0.0₆599
-14.43%
$ 60 $ 20,722
May 17, 2025 $ 0.0₆29
+262.75%
$ 29 $ 18,854
May 16, 2025 $ 0.0₇8
+187.77%
$ 8 $ 2,310
May 15, 2025 $ 0.0₇278
-72.10%
$ 3 $ 746
May 14, 2025 $ 0.0₇997
-42.97%
$ 10 $ 441
May 13, 2025 $ 0.0₆175
-58.46%
$ 17 $ 17,402
May 12, 2025 $ 0.0₆42
+91.05%
$ 42 $ 101,269
May 11, 2025 $ 0.0₆22
-92.94%
$ 22 $ 17,235
May 10, 2025 $ 0.0₅312
+55.26%
$ 312 $ 63,392
May 9, 2025 $ 0.0₅201
-98.00%
$ 201 $ 102,720
May 8, 2025 $ 0.0001
+1,847.87%
$ 10,001 $ 737,275
May 7, 2025 $ 0.0₅514
-74.25%
$ 514 $ 280
May 6, 2025 $ 0.0000199
+99.48%
$ 1,995 $ 239
May 5, 2025 $ 0.00002
+0.00%
$ 2,000 $ 12
May 4, 2025 $ 0.00002
+0.00%
$ 2,000 $ 12
May 3, 2025 $ 0.00003
+0.00%
$ 3,000 $ 173
May 2, 2025 $ 0.00003
-76.92%
$ 3,000 $ 731
May 1, 2025 $ 0.00014
+250.00%
$ 14,000 $ 18,163
Apr 30, 2025 $ 0.00004
+0.00%
$ 4,000 $ 48,586
Apr 29, 2025 $ 0.00008
+0.00%
$ -- $ 12
Apr 28, 2025 $ 0.00008
-11.11%
$ 8,000 $ 304
Apr 27, 2025 $ 0.00009
-78.57%
$ 9,000 $ 300
Apr 26, 2025 $ 0.00012
-72.09%
$ 12,000 $ 1,816
Apr 25, 2025 $ 0.00029
+7.41%
$ 29,000 $ 575
Apr 24, 2025 $ 0.00027
-3.57%
$ 27,000 $ 91
Apr 23, 2025 $ 0.00065
+103.12%
$ 65,000 $ 6,313
Apr 22, 2025 $ 0.00032
+0.00%
$ 32,000 $ 3,319
Apr 21, 2025 $ 0.00032
-36.00%
$ 32,000 $ 24,007
Apr 20, 2025 $ 0.00051
-82.83%
$ 51,000 $ 310,817
Apr 19, 2025 $ 0.00287
+421.82%
$ 287,000 $ 126,705
Apr 18, 2025 $ 0.00055
-45.00%
$ 55,000 $ 1,152
Apr 17, 2025 $ 0.002
+0.00%
$ 200,000 $ 1,469
Apr 16, 2025 $ 0.002
-87.50%
$ 200,000 $ 19,221
Apr 15, 2025 $ 0.024
-90.00%
$ 2.4 million $ 503,903
Apr 14, 2025 $ 0.238
-99.76%
$ 23.8 million $ 422,854
Apr 10, 2025 $ 0.0₁₅1
+0.00%
$ -- $ 125,584
Apr 9, 2025 $ 0.0₁₅1
+0.00%
$ 0 $ 125,443
Apr 8, 2025 $ 0.0₁₅2
+0.00%
$ 0 $ 42,333
Apr 7, 2025 $ 0.0₁₅2
-81.82%
$ 0 $ 27,992
Apr 6, 2025 $ 0.0₁₄11
+10.00%
$ 0 $ 85,836
Apr 5, 2025 $ 0.0₁₄1
-88.24%
$ 0 $ 273,781
Apr 4, 2025 $ 0.0₁₄58
-25.64%
$ 0 $ 280,144
Apr 3, 2025 $ 0.0₁₄78
-40.00%
$ 0 $ 152,332
Apr 2, 2025 $ 0.0₁₃13
-62.86%
$ 0 $ 55,987
Apr 1, 2025 $ 0.0₁₃35
-62.77%
$ 0 $ 322,986