Logistic Fundamental Historical Data

LF Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 103.55
-0.09%
$ -- $ 226,042
Aug 17, 2024 $ 103.87
+5.63%
$ -- $ 245,872
Aug 16, 2024 $ 98.46
-3.62%
$ -- $ 299,653
Aug 15, 2024 $ 102.07
-7.92%
$ -- $ 274,447
Aug 14, 2024 $ 110.91
+0.43%
$ -- $ 295,968
Aug 13, 2024 $ 110.38
-4.49%
$ -- $ 285,404
Aug 12, 2024 $ 115.48
+2.50%
$ -- $ 282,809
Aug 11, 2024 $ 112.75
-2.97%
$ -- $ 253,872
Aug 10, 2024 $ 116.14
-2.97%
$ -- $ 257,147
Aug 9, 2024 $ 119.73
+4.24%
$ -- $ 277,415
Aug 8, 2024 $ 115.04
-0.59%
$ -- $ 289,992
Aug 7, 2024 $ 115.66
-0.35%
$ -- $ 335,226
Aug 6, 2024 $ 116.13
+3.34%
$ -- $ 333,737
Aug 5, 2024 $ 112.29
-9.55%
$ -- $ 186,618
Aug 4, 2024 $ 124.31
-5.77%
$ -- $ 185,612
Aug 3, 2024 $ 132.2
-8.07%
$ -- $ 183,951
Aug 2, 2024 $ 143.96
+1.33%
$ -- $ 197,538
Aug 1, 2024 $ 141.86
-6.66%
$ -- $ 177,878
Jul 31, 2024 $ 152.01
+0.13%
$ -- $ 161,721
Jul 30, 2024 $ 151.82
+28.98%
$ -- $ 77,500
Jul 29, 2024 $ 117.79
-5.05%
$ -- $ 71,167
Jul 28, 2024 $ 124.04
-4.67%
$ -- $ 226,716
Jul 27, 2024 $ 130.09
+6.33%
$ -- $ 226,165
Jul 26, 2024 $ 122.32
+4.26%
$ -- $ 259,297
Jul 25, 2024 $ 121.17
-7.79%
$ -- $ 217,862
Jul 24, 2024 $ 131.41
-3.93%
$ -- $ 205,445
Jul 23, 2024 $ 136.76
+0.26%
$ -- $ 137,200
Jul 22, 2024 $ 136.41
-8.08%
$ -- $ 148,026
Jul 21, 2024 $ 148.4
+1.55%
$ -- $ 149,849
Jul 20, 2024 $ 146.16
-3.02%
$ -- $ 148,376
Jul 19, 2024 $ 150.64
-0.07%
$ -- $ 140,666
Jul 18, 2024 $ 150.75
-2.37%
$ -- $ 147,012
Jul 17, 2024 $ 154.55
-9.84%
$ -- $ 144,010
Jul 16, 2024 $ 171.4
+10.38%
$ -- $ 148,918
Jul 15, 2024 $ 155.27
+5.21%
$ -- $ 133,302
Jul 14, 2024 $ 147.59
-0.13%
$ -- $ 125,547
Jul 13, 2024 $ 147.73
-5.92%
$ -- $ 135,445
Jul 12, 2024 $ 156.97
-3.04%
$ -- $ 139,492
Jul 11, 2024 $ 161.98
-5.39%
$ -- $ 132,545
Jul 10, 2024 $ 171.25
-6.47%
$ -- $ 144,421
Jul 9, 2024 $ 182.87
-0.45%
$ -- $ 198,718
Jul 8, 2024 $ 183.74
+12.34%
$ -- $ 199,657
Jul 7, 2024 $ 163.55
+4.67%
$ -- $ 171,189
Jul 6, 2024 $ 157.42
+10.00%
$ -- $ 189,904
Jul 5, 2024 $ 143.09
-12.78%
$ -- $ 169,480
Jul 4, 2024 $ 163.94
-9.63%
$ -- $ 183,977
Jul 3, 2024 $ 181.43
-14.15%
$ -- $ 218,159
Jul 2, 2024 $ 211.49
-5.47%
$ -- $ 183,352
Jul 1, 2024 $ 224.08
+1.66%
$ -- $ 182,048
Jun 30, 2024 $ 220.23
-2.16%
$ -- $ 133,551