Logistic Fundamental Historical Data

LF Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 105.54
-13.51%
$ -- $ 126,015
Oct 6, 2024 $ 121.92
+3.62%
$ -- $ 131,966
Oct 5, 2024 $ 117.59
+15.18%
$ -- $ 120,782
Oct 4, 2024 $ 102.03
-21.83%
$ -- $ 152,054
Oct 3, 2024 $ 130.46
+6.82%
$ -- $ 132,841
Oct 2, 2024 $ 121.96
+9.77%
$ -- $ 119,530
Oct 1, 2024 $ 111.37
-7.33%
$ -- $ 100,667
Sep 30, 2024 $ 120.11
-0.90%
$ -- $ 107,011
Sep 29, 2024 $ 121.19
-8.06%
$ -- $ 105,642
Sep 28, 2024 $ 131.81
-4.49%
$ -- $ 117,700
Sep 27, 2024 $ 138
-19.58%
$ -- $ 114,520
Sep 26, 2024 $ 171.67
-16.60%
$ -- $ 110,027
Sep 25, 2024 $ 203.21
-8.94%
$ -- $ 116,430
Sep 24, 2024 $ 223.19
-1.11%
$ -- $ 106,881
Sep 23, 2024 $ 225.65
-5.37%
$ -- $ 99,539
Sep 22, 2024 $ 238.44
-10.40%
$ -- $ 104,506
Sep 21, 2024 $ 266.42
+5.12%
$ -- $ 100,364
Sep 20, 2024 $ 253.43
+5.85%
$ -- $ 109,785
Sep 19, 2024 $ 239.25
-10.42%
$ -- $ 112,884
Sep 18, 2024 $ 267.11
-2.57%
$ -- $ 109,157
Sep 17, 2024 $ 274.12
-7.18%
$ -- $ 100,452
Sep 16, 2024 $ 295.6
+1.46%
$ -- $ 102,880
Sep 15, 2024 $ 291.34
-2.70%
$ -- $ 115,756
Sep 14, 2024 $ 299.44
+25.76%
$ -- $ 132,319
Sep 13, 2024 $ 237.53
-29.76%
$ -- $ 221,423
Sep 12, 2024 $ 338.98
-24.54%
$ -- $ 205,197
Sep 11, 2024 $ 445.01
+86.57%
$ -- $ 306,197
Sep 10, 2024 $ 238.21
+56.02%
$ -- $ 184,513
Sep 9, 2024 $ 152.35
+16.88%
$ -- $ 147,471
Sep 8, 2024 $ 130.46
+35.38%
$ -- $ 285,499
Sep 7, 2024 $ 96.15
+0.21%
$ -- $ 216,108
Sep 6, 2024 $ 95.68
-3.72%
$ -- $ 210,689
Sep 5, 2024 $ 99.75
-0.03%
$ -- $ 217,818
Sep 4, 2024 $ 99.79
-0.17%
$ -- $ 130,392
Sep 3, 2024 $ 100.04
+2.98%
$ -- $ 130,224
Sep 2, 2024 $ 97.09
+3.51%
$ -- $ 159,598
Sep 1, 2024 $ 93.95
-8.66%
$ -- $ 213,330
Aug 31, 2024 $ 103.11
+0.36%
$ -- $ 89,391
Aug 30, 2024 $ 102.85
+34.93%
$ -- $ 53,979
Aug 29, 2024 $ 76.23
-13.66%
$ -- $ 118,725
Aug 28, 2024 $ 88.25
-2.40%
$ -- $ 216,845
Aug 27, 2024 $ 90.4
+15.99%
$ -- $ 185,991
Aug 26, 2024 $ 77.97
-2.28%
$ -- $ 129,259
Aug 25, 2024 $ 79.8
-16.56%
$ -- $ 119,029
Aug 24, 2024 $ 95.49
-0.17%
$ -- $ 128,317
Aug 23, 2024 $ 95.54
-12.96%
$ -- $ 235,899
Aug 22, 2024 $ 110.5
+14.34%
$ -- $ 92,049
Aug 21, 2024 $ 96.75
-4.01%
$ -- $ 217,013
Aug 20, 2024 $ 101.07
-1.88%
$ -- $ 213,806
Aug 19, 2024 $ 102.66
-0.98%
$ -- $ 219,159