Logistic Fundamental Historical Data

LF Page 17
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 14,083.79
+27.04%
$ -- $ 2.73 million
Sep 2, 2023 $ 11,072.93
-15.06%
$ -- $ 3.11 million
Sep 1, 2023 $ 13,014.1
-40.83%
$ -- $ 5.55 million
Aug 31, 2023 $ 22,048.07
+81.62%
$ -- $ 2.52 million
Aug 30, 2023 $ 12,138.55
-1.56%
$ -- $ 2.03 million
Aug 29, 2023 $ 10,548.38
+54.63%
$ -- $ 1.12 million
Aug 28, 2023 $ 6,822.88
+63.96%
$ -- $ 1.42 million
Aug 27, 2023 $ 4,156.24
+60.86%
$ -- $ 1.45 million
Aug 26, 2023 $ 2,584.13
+10.22%
$ -- $ 1.11 million
Aug 25, 2023 $ 2,346.36
+6.80%
$ -- $ 656,503
Aug 24, 2023 $ 2,197.32
-1.76%
$ -- $ 698,053
Aug 23, 2023 $ 2,241.06
-0.66%
$ -- $ 130,039
Aug 22, 2023 $ 2,256.2
+0.12%
$ -- $ 138,967
Aug 21, 2023 $ 2,247.42
-9.58%
$ -- $ 250,384
Aug 20, 2023 $ 2,487.82
+2.95%
$ -- $ 170,288
Aug 19, 2023 $ 2,416.81
+4.24%
$ -- $ 462,731
Aug 18, 2023 $ 2,323.55
+2.27%
$ -- $ 323,759
Aug 17, 2023 $ 2,265.65
-52.38%
$ -- $ 358,832
Aug 16, 2023 $ 4,762.13
+44.26%
$ -- $ 568,859
Aug 15, 2023 $ 3,304.38
+17.70%
$ -- $ 720,308
Aug 14, 2023 $ 2,808.66
+45.96%
$ -- $ 443,181
Aug 13, 2023 $ 1,921.24
-0.29%
$ -- $ 296,035
Aug 12, 2023 $ 1,926.39
+0.03%
$ -- $ 327,598
Aug 11, 2023 $ 1,926.41
+0.03%
$ -- $ 132,844
Aug 10, 2023 $ 1,925.04
-0.34%
$ -- $ 411,042
Aug 9, 2023 $ 1,935.35
-2.02%
$ -- $ 698,412
Aug 8, 2023 $ 1,973.74
-4.60%
$ -- $ 154,685
Aug 7, 2023 $ 2,064.3
-31.00%
$ -- $ 281,582
Aug 6, 2023 $ 2,991.35
-21.56%
$ -- $ 322,400
Aug 5, 2023 $ 3,809.29
-3.09%
$ -- $ 363,002
Aug 4, 2023 $ 3,926.66
+28.62%
$ -- $ 1.57 million
Aug 3, 2023 $ 3,049.5
-6.87%
$ -- $ 2.14 million
Aug 2, 2023 $ 3,274.53
-17.77%
$ -- $ 1.55 million
Aug 1, 2023 $ 3,981.62
+40.85%
$ -- $ 561,207
Jul 31, 2023 $ 2,832.97
-28.59%
$ -- $ 9.41 million
Jul 30, 2023 $ 5,092.5
-16.47%
$ -- $ 9.88 million
Jul 29, 2023 $ 6,091.49
-5.07%
$ -- $ 23.15 million
Jul 28, 2023 $ 6,415.99
+133.04%
$ -- $ 24.48 million
Jul 27, 2023 $ 2,749.1
-9.74%
$ -- $ 11.09 million
Jul 26, 2023 $ 3,039.89
+37.35%
$ -- $ 10.47 million
Jul 25, 2023 $ 2,363.21
+3.54%
$ -- $ 7.29 million
Jul 24, 2023 $ 2,289.22
+0.89%
$ -- $ 15.78 million
Jul 23, 2023 $ 2,273.08
-7.05%
$ -- $ 4.91 million
Jul 22, 2023 $ 2,447.38
-13.04%
$ -- $ 5.34 million
Jul 21, 2023 $ 2,824.35
+27.08%
$ -- $ 11.56 million
Jul 20, 2023 $ 2,219.9
+7.54%
$ -- $ 4.68 million
Jul 19, 2023 $ 2,051.92
-3.12%
$ -- $ 3.36 million
Jul 18, 2023 $ 2,118.28
+4.36%
$ -- $ 3.34 million
Jul 17, 2023 $ 2,028.83
+1.23%
$ -- $ 2.48 million
Jul 16, 2023 $ 2,010.89
-5.99%
$ -- $ 13.27 million