Logistic Fundamental Historical Data

LF Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 2,152.32
-3.53%
$ -- $ 14.54 million
Jul 14, 2023 $ 2,230.74
+2.94%
$ -- $ 12.72 million
Jul 13, 2023 $ 2,166.56
+3.34%
$ -- $ 3.18 million
Jul 12, 2023 $ 2,098.44
+9.83%
$ -- $ 3.06 million
Jul 11, 2023 $ 1,905.85
-0.69%
$ -- $ 4.99 million
Jul 10, 2023 $ 1,920.94
+2.77%
$ -- $ 4.8 million
Jul 9, 2023 $ 1,867.76
+2.33%
$ -- $ 5.89 million
Jul 8, 2023 $ 1,827.64
-3.00%
$ -- $ 8.69 million
Jul 7, 2023 $ 1,872.65
-7.55%
$ -- $ 9.84 million
Jul 6, 2023 $ 2,026.64
-1.61%
$ -- $ 2.81 million
Jul 5, 2023 $ 2,055.84
+6.15%
$ -- $ 1.34 million
Jul 4, 2023 $ 1,933.13
-0.25%
$ -- $ 2.35 million
Jul 3, 2023 $ 1,938.32
+5.30%
$ -- $ 2.47 million
Jul 2, 2023 $ 1,842.03
-0.65%
$ -- $ 1.14 million
Jul 1, 2023 $ 1,856.36
-6.66%
$ -- $ 1.18 million
Jun 30, 2023 $ 1,988.16
+5.63%
$ -- $ 1.24 million
Jun 29, 2023 $ 1,874.48
+9.35%
$ -- $ 1.51 million
Jun 28, 2023 $ 1,717.98
+28.03%
$ -- $ 1.23 million
Jun 27, 2023 $ 1,342.41
+20.88%
$ -- $ 829,675
Jun 26, 2023 $ 1,110.41
+20.94%
$ -- $ 872,469
Jun 25, 2023 $ 922.37
+6.02%
$ -- $ 654,128
Jun 24, 2023 $ 868.76
+13.52%
$ -- $ 1.07 million
Jun 23, 2023 $ 763.07
+106.87%
$ -- $ 567,834
Download