Logistic Fundamental Historical Data

LF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 101.61
-0.75%
$ -- $ 86,892
Nov 25, 2024 $ 102.14
-0.19%
$ -- $ 86,909
Nov 24, 2024 $ 102.27
-0.11%
$ -- $ 70,781
Nov 23, 2024 $ 102.43
-0.04%
$ -- $ 70,150
Nov 22, 2024 $ 102.24
-0.13%
$ -- $ 70,301
Nov 21, 2024 $ 102.28
+0.00%
$ -- $ 70,725
Nov 20, 2024 $ 102.39
+0.06%
$ -- $ 70,765
Nov 19, 2024 $ 102.23
-0.28%
$ -- $ 83,466
Nov 18, 2024 $ 102.39
+0.48%
$ -- $ 90,197
Nov 17, 2024 $ 101.71
-0.24%
$ -- $ 87,940
Nov 16, 2024 $ 101.8
+0.10%
$ -- $ 92,272
Nov 15, 2024 $ 102.15
-2.87%
$ -- $ 86,498
Nov 14, 2024 $ 105.43
+0.21%
$ -- $ 88,814
Nov 13, 2024 $ 104.89
-0.25%
$ -- $ 86,672
Nov 12, 2024 $ 104.91
+0.37%
$ -- $ 90,321
Nov 11, 2024 $ 105.4
+0.67%
$ -- $ 89,453
Nov 10, 2024 $ 104.49
-0.74%
$ -- $ 87,563
Nov 9, 2024 $ 105.34
+0.80%
$ -- $ 89,374
Nov 8, 2024 $ 104.5
+0.07%
$ -- $ 90,681
Nov 7, 2024 $ 105.07
-0.61%
$ -- $ 90,302
Nov 6, 2024 $ 105.99
+0.34%
$ -- $ 91,859
Nov 5, 2024 $ 105.14
-0.28%
$ -- $ 91,409
Nov 4, 2024 $ 105.76
+0.15%
$ -- $ 92,261
Nov 3, 2024 $ 105.34
+0.05%
$ -- $ 91,085
Nov 2, 2024 $ 105.36
+0.77%
$ -- $ 91,914
Nov 1, 2024 $ 104.71
-0.46%
$ -- $ 89,436
Oct 31, 2024 $ 105.18
-0.07%
$ -- $ 92,131
Oct 30, 2024 $ 105.39
+0.52%
$ -- $ 88,343
Oct 29, 2024 $ 104.55
-0.78%
$ -- $ 86,811
Oct 28, 2024 $ 104.67
-0.72%
$ -- $ 81,923
Oct 27, 2024 $ 105.3
+0.04%
$ -- $ 90,832
Oct 26, 2024 $ 104.47
-0.66%
$ -- $ 90,438
Oct 25, 2024 $ 104.72
-0.48%
$ -- $ 90,096
Oct 24, 2024 $ 104.91
-0.02%
$ -- $ 90,167
Oct 23, 2024 $ 104.66
-0.15%
$ -- $ 89,917
Oct 22, 2024 $ 104.95
+0.07%
$ -- $ 89,287
Oct 21, 2024 $ 105.15
+0.38%
$ -- $ 90,932
Oct 20, 2024 $ 104.83
+15.34%
$ -- $ 91,078
Oct 19, 2024 $ 90.87
+11.04%
$ -- $ 125,347
Oct 18, 2024 $ 81.83
+8.06%
$ -- $ 123,249
Oct 17, 2024 $ 75.78
-10.35%
$ -- $ 127,273
Oct 16, 2024 $ 84.55
-11.14%
$ -- $ 120,155
Oct 15, 2024 $ 94.94
-1.98%
$ -- $ 100,136
Oct 14, 2024 $ 96.97
-0.09%
$ -- $ 118,644
Oct 13, 2024 $ 97.07
-1.82%
$ -- $ 118,579
Oct 12, 2024 $ 98.79
+3.05%
$ -- $ 118,858
Oct 11, 2024 $ 96.34
+2.47%
$ -- $ 117,404
Oct 10, 2024 $ 94.45
-3.63%
$ -- $ 107,115
Oct 9, 2024 $ 97.66
-8.53%
$ -- $ 120,729
Oct 8, 2024 $ 106.73
+1.38%
$ -- $ 117,010