Cryptum Historical Data

CRTM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 8 $ 0.000282
+0.92%
$ -- $ 13,198
Sep 3 $ 0.0026
-40.15%
$ -- $ 21,825
Aug 27 $ 0.00887
-19.64%
$ -- $ 14,095
Jul 30 $ 0.00778
-0.15%
$ -- $ 15,544
Jul 23 $ 0.00336
+0.84%
$ -- $ 16,277
Jun 18 $ 0.00463
-1.32%
$ -- $ 19,282
Jun 4 $ 0.00426
-1.87%
$ -- $ 15,260
May 28 $ 0.00406
+0.19%
$ -- $ 22,612
May 7 $ 0.00476
-1.60%
$ -- $ 17,196
Apr 30 $ 0.0187
+64.01%
$ -- $ 18,685
Apr 23 $ 0.0041
+0.00%
$ -- $ 9,241
Apr 16 $ 0.00824
-1.69%
$ -- $ 16,099
Apr 9 $ 0.00858
+1,677.34%
$ -- $ 28,107
Apr 2 $ 0.0000581
-96.36%
$ -- $ 14,502
Mar 5 $ 0.00218
-68.15%
$ -- $ 50,921
Feb 26 $ 0.00657
-6.33%
$ -- $ 33,050
Feb 12 $ 0.0147
+0.00%
$ -- $ 25,592
Feb 5 $ 0.0147
-0.79%
$ -- $ 56,461
Jan 29 $ 0.0117
-10.88%
$ -- $ 71,285
Jan 22 $ 0.0124
-5.61%
$ -- $ 78,920
Jan 15 $ 0.0223
+67.22%
$ -- $ 86,414
Jan 8 $ 0.0153
+13.60%
$ -- $ 103,749
Jan 1 $ 0.0113
+113.95%
$ -- $ 104,918
Dec 25 $ 0.00532
-41.06%
$ -- $ 102,061
Dec 18 $ 0.00836
-21.56%
$ -- $ 119,118
Dec 11 $ 0.0112
-10.57%
$ -- $ 117,590
Dec 4 $ 0.0128
+138.63%
$ -- $ 94,244
Nov 27 $ 0.00587
+107.46%
$ -- $ 70,669
Nov 20 $ 0.00661
-73.80%
$ -- $ 57,106
Nov 13 $ 0.00962
+20.00%
$ -- $ 15,557
Download