Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptum Historical Data

CRTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 8 $0.000282
+0.92%
$-- $13,198
Sep 3 $0.0026
-40.15%
$-- $21,825
Aug 27 $0.00887
-19.64%
$-- $14,095
Jul 30 $0.00778
-0.15%
$-- $15,544
Jul 23 $0.00336
+0.84%
$-- $16,277
Jun 18 $0.00463
-1.32%
$-- $19,282
Jun 4 $0.00426
-1.87%
$-- $15,260
May 28 $0.00406
+0.19%
$-- $22,612
May 7 $0.00476
-1.60%
$-- $17,196
Apr 30 $0.0187
+64.01%
$-- $18,685
Apr 23 $0.0041
+0.00%
$-- $9,241
Apr 16 $0.00824
-1.69%
$-- $16,099
Apr 9 $0.00858
+1.68K%
$-- $28,107
Apr 2 $0.0000581
-96.36%
$-- $14,502
Mar 5 $0.00218
-68.15%
$-- $50,921
Feb 26 $0.00657
-6.33%
$-- $33,050
Feb 12 $0.0147
+0.00%
$-- $25,592
Feb 5 $0.0147
-0.79%
$-- $56,461
Jan 29 $0.0117
-10.88%
$-- $71,285
Jan 22 $0.0124
-5.61%
$-- $78,920
Jan 15 $0.0223
+67.22%
$-- $86,414
Jan 8 $0.0153
+13.60%
$-- $103,749
Jan 1 $0.0113
+113.95%
$-- $104,918
Dec 25 $0.00532
-41.06%
$-- $102,061
Dec 18 $0.00836
-21.56%
$-- $119,118
Dec 11 $0.0112
-10.57%
$-- $117,590
Dec 4 $0.0128
+138.63%
$-- $94,244
Nov 27 $0.00587
+107.46%
$-- $70,669
Nov 20 $0.00661
-73.80%
$-- $57,106
Nov 13 $0.00962
+20.00%
$-- $15,557
Download