Cryptum Historical Data

CRTM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 9, 2018 $ 0.000282
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000279
+0.00%
$ -- $ 6,572
Sep 5, 2018 $ 0.0026
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00261
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00435
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00887
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.011
+0.00%
$ -- $ 6,989
Aug 2, 2018 $ 0.00778
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0078
+0.00%
$ -- $ 7,943
Jul 26, 2018 $ 0.00336
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00333
+0.00%
$ -- $ 8,045
Jun 24, 2018 $ 0.00463
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00463
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00469
+0.00%
$ -- $ 6,752
Jun 6, 2018 $ 0.00426
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.00434
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00406
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00401
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00405
+0.00%
$ -- $ 7,512
May 13, 2018 $ 0.00476
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00484
+0.00%
$ -- $ 8,742
May 1, 2018 $ 0.0187
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0114
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0041
+0.00%
$ -- $ 9,241
Apr 19, 2018 $ 0.00824
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00838
+0.00%
$ -- $ 8,053
Apr 13, 2018 $ 0.00858
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00846
+0.00%
$ -- $ 6,878
Apr 10, 2018 $ 0.000485
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000483
+0.00%
$ -- $ 7,000
Apr 5, 2018 $ 0.0000581
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0016
+0.00%
$ -- $ 7,347
Mar 11, 2018 $ 0.00218
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00551
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00273
+0.00%
$ -- $ 9,803
Mar 6, 2018 $ 0.00691
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00684
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00657
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00602
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00701
+0.00%
$ -- $ 10,667
Feb 14, 2018 $ 0.0147
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0147
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0147
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0147
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0148
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0218
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0199
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0174
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0179
+0.00%
$ -- $ 7,731
Download