Cryptum Historical Data

CRTM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $ 0.0112
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0111
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0112
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0122
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0127
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0134
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0125
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0128
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0129
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0129
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0137
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0178
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00772
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00537
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00587
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00589
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00625
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00856
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00641
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00425
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00283
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00661
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00517
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00406
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00237
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00244
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0146
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0252
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00962
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00802
+0.00%
$ -- $ 7,848
Download