BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000194
+0.00%
$ 1,454 $ 9,457
Yesterday $ 0.000194
+0.02%
$ 1,452 $ 9,686
Jun 8, 2026 $ 0.000194
+0.09%
$ 1,453 $ 10,579
Jun 7, 2026 $ 0.000194
+0.05%
$ 1,451 $ 9,616
Jun 6, 2026 $ 0.000193
-0.45%
$ 1,451 $ 5,828
Jun 5, 2026 $ 0.000194
-1.75%
$ 1,457 $ 6,033
Jun 4, 2026 $ 0.000198
-2.07%
$ 1,483 $ 6,410
Jun 3, 2026 $ 0.000202
-1.76%
$ 1,514 $ 6,491
Jun 2, 2026 $ 0.000206
-3.41%
$ 1,541 $ 6,665
Jun 1, 2026 $ 0.000213
-0.33%
$ 1,596 $ 6,566
May 31, 2026 $ 0.000214
-0.08%
$ 1,601 $ 6,896
May 30, 2026 $ 0.000214
+1.76%
$ 1,602 $ 6,770
May 29, 2026 $ 0.00021
+0.60%
$ 1,575 $ 6,439
May 28, 2026 $ 0.000209
-0.15%
$ 1,565 $ 6,775
May 27, 2026 $ 0.000209
-1.11%
$ 1,568 $ 6,662
May 26, 2026 $ 0.000211
-0.32%
$ 1,585 $ 6,726
May 25, 2026 $ 0.000212
+0.46%
$ 1,590 $ 6,588
May 24, 2026 $ 0.000211
-0.75%
$ 1,583 $ 6,818
May 23, 2026 $ 0.000213
+1.12%
$ 1,595 $ 6,520
May 22, 2026 $ 0.00021
+1.04%
$ 1,577 $ 6,868
May 21, 2026 $ 0.000208
-0.62%
$ 1,561 $ 6,405
May 20, 2026 $ 0.00021
+1.31%
$ 1,571 $ 6,559
May 19, 2026 $ 0.000207
+0.07%
$ 1,551 $ 6,627
May 18, 2026 $ 0.000207
-0.83%
$ 1,549 $ 6,769
May 17, 2026 $ 0.000208
+0.00%
$ 1,562 $ 6,455
May 16, 2026 $ 0.000208
-1.65%
$ 1,562 $ 6,610
May 15, 2026 $ 0.000212
-0.70%
$ 1,589 $ 6,757
May 14, 2026 $ 0.000213
+2.06%
$ 1,600 $ 6,742
May 13, 2026 $ 0.000209
-0.95%
$ 1,568 $ 6,675
May 12, 2026 $ 0.000211
-0.76%
$ 1,583 $ 6,792
May 11, 2026 $ 0.000213
+0.04%
$ 1,595 $ 6,940
May 10, 2026 $ 0.000213
+0.34%
$ 1,594 $ 6,783
May 9, 2026 $ 0.000212
+0.26%
$ 1,589 $ 6,721
May 8, 2026 $ 0.000211
+0.92%
$ 1,584 $ 6,784
May 7, 2026 $ 0.000209
-0.65%
$ 1,570 $ 6,834
May 6, 2026 $ 0.000211
+0.67%
$ 1,580 $ 6,620
May 5, 2026 $ 0.000209
-0.21%
$ 1,570 $ 6,845
May 4, 2026 $ 0.00021
+0.84%
$ 1,573 $ 6,731
May 3, 2026 $ 0.000244
-1.15%
$ 1,833 $ 7,820
May 2, 2026 $ 0.000247
-0.96%
$ 1,854 $ 8,232
May 1, 2026 $ 0.000259
+2.31%
$ 1,941 $ 7,794
Apr 30, 2026 $ 0.000253
-1.21%
$ 1,897 $ 8,211
Apr 29, 2026 $ 0.000256
+1.70%
$ 1,918 $ 7,810
Apr 28, 2026 $ 0.000258
+0.00%
$ 1,931 $ 7,912
Apr 27, 2026 $ 0.000258
-2.49%
$ 1,931 $ 8,343
Apr 26, 2026 $ 0.000264
-0.25%
$ 1,980 $ 8,320
Apr 25, 2026 $ 0.000265
+0.01%
$ 1,985 $ 8,314
Apr 24, 2026 $ 0.00026
+0.46%
$ 1,949 $ 8,622
Apr 23, 2026 $ 0.000259
-2.40%
$ 1,940 $ 8,272
Apr 22, 2026 $ 0.000269
+0.44%
$ 2,015 $ 7,701
Download