Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 PM $0.000219
+0.00%
$1,642 $75
Sep 23, 10 PM $0.000219
+0.00%
$1,642 $151
Sep 23, 9 PM $0.000219
+0.00%
$1,642 $478
Sep 23, 8 PM $0.000219
+0.00%
$1,642 $811
Sep 23, 7 PM $0.000219
+0.00%
$1,642 $1,109
Sep 23, 6 PM $0.000219
+0.00%
$1,642 $1,416
Sep 23, 5 PM $0.000219
+0.00%
$1,642 $1,772
Sep 23, 4 PM $0.000219
+0.00%
$1,642 $2,092
Sep 23, 3 PM $0.000219
+0.00%
$1,642 $2,426
Sep 23, 2 PM $0.000219
+0.00%
$1,642 $2,689
Sep 23, 1 PM $0.000219
+0.00%
$1,642 $3,082
Sep 23, 12 PM $0.000219
+0.00%
$1,642 $3,326
Sep 23, 11 AM $0.000219
+0.00%
$1,642 $3,633
Sep 23, 10 AM $0.000219
+0.00%
$1,642 $3,928
Sep 23, 9 AM $0.000219
+0.00%
$1,642 $4,243
Sep 23, 8 AM $0.000219
+0.00%
$1,642 $4,459
Sep 23, 7 AM $0.000219
+0.00%
$1,642 $4,780
Sep 23, 6 AM $0.000219
+0.00%
$1,642 $5,086
Sep 23, 5 AM $0.000219
+0.00%
$1,642 $5,312
Sep 23, 4 AM $0.000219
+0.00%
$1,642 $5,631
Sep 23, 3 AM $0.000219
+0.00%
$1,642 $5,916
Sep 23, 2 AM $0.000219
+0.00%
$1,642 $6,241
Sep 23, 1 AM $0.000219
+0.00%
$1,642 $6,547
Sep 22, 11 PM $0.000219
+0.00%
$1,642 $7,135
Sep 22, 10 PM $0.000219
+0.00%
$1,642 $7,217
Sep 22, 9 PM $0.000219
+0.00%
$1,642 $7,199
Sep 22, 8 PM $0.000219
+0.00%
$1,642 $7,177
Sep 22, 7 PM $0.000219
-0.01%
$1,642 $7,042
Sep 22, 6 PM $0.000219
+0.01%
$1,642 $7,123
Sep 22, 5 PM $0.000219
+0.00%
$1,642 $7,095
Sep 22, 4 PM $0.000219
-0.01%
$1,642 $7,044
Sep 22, 3 PM $0.000219
+0.01%
$1,642 $6,983
Sep 22, 2 PM $0.000219
+0.00%
$1,642 $7,051
Sep 22, 1 PM $0.000219
+0.00%
$1,642 $6,976
Sep 22, 12 PM $0.000219
+0.00%
$1,642 $7,041
Sep 22, 11 AM $0.000219
-0.26%
$1,642 $6,972
Sep 22, 10 AM $0.00022
-0.26%
$1,646 $6,973
Sep 22, 9 AM $0.00022
-0.03%
$1,650 $6,962
Sep 22, 8 AM $0.00022
+0.00%
$1,651 $6,967
Sep 22, 7 AM $0.00022
+0.00%
$1,651 $7,033
Sep 22, 6 AM $0.00022
+0.00%
$1,651 $6,949
Sep 22, 5 AM $0.00022
+0.00%
$1,651 $7,028
Sep 22, 4 AM $0.00022
+0.01%
$1,651 $7,011
Sep 22, 3 AM $0.00022
-0.01%
$1,651 $7,022
Sep 22, 2 AM $0.00022
+0.00%
$1,651 $6,922
Sep 22, 1 AM $0.00022
+0.00%
$1,651 $6,949
Sep 22, 12 AM $0.00022
+0.00%
$1,651 $7,001
Sep 21, 11 PM $0.00022
+0.00%
$1,651 $7,017
Sep 21, 10 PM $0.00022
+0.00%
$1,651 $6,968
Sep 21, 9 PM $0.00022
+0.01%
$1,651 $6,996
Download