BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.000274
+0.00%
$ 2,054 $ 3,493
8:01 AM $ 0.000274
+0.00%
$ 2,054 $ 3,493
7:56 AM $ 0.000268
+0.00%
$ 2,010 $ 3,408
7:51 AM $ 0.000268
+0.00%
$ 2,010 $ 3,408
7:46 AM $ 0.000269
+0.00%
$ 2,017 $ 3,520
7:41 AM $ 0.000269
+0.00%
$ 2,017 $ 3,419
7:36 AM $ 0.000269
+0.00%
$ 2,017 $ 3,501
7:31 AM $ 0.000274
+0.00%
$ 2,050 $ 3,501
7:26 AM $ 0.000274
+0.00%
$ 2,050 $ 3,465
7:21 AM $ 0.000274
+0.00%
$ 2,050 $ 3,515
7:16 AM $ 0.000273
+0.00%
$ 2,044 $ 3,515
7:11 AM $ 0.000273
+0.00%
$ 2,044 $ 3,531
7:06 AM $ 0.000273
+0.00%
$ 2,044 $ 3,531
7:01 AM $ 0.000273
+0.00%
$ 2,044 $ 3,531
6:56 AM $ 0.000273
+0.00%
$ 2,044 $ 3,531
6:51 AM $ 0.000274
+0.00%
$ 2,054 $ 3,622
6:46 AM $ 0.000274
+0.00%
$ 2,054 $ 3,516
6:41 AM $ 0.000274
+0.00%
$ 2,054 $ 3,516
6:36 AM $ 0.000269
+0.00%
$ 2,013 $ 3,516
6:31 AM $ 0.000269
+0.00%
$ 2,013 $ 3,405
6:26 AM $ 0.000269
+0.00%
$ 2,013 $ 3,489
5:16 AM $ 0.00027
+0.00%
$ 2,027 $ 3,553
5:11 AM $ 0.00027
+0.00%
$ 2,027 $ 3,553
5:06 AM $ 0.00027
+0.00%
$ 2,027 $ 3,553
5:01 AM $ 0.00027
+0.00%
$ 2,027 $ 3,646
4:56 AM $ 0.00027
+0.00%
$ 2,027 $ 3,646
4:51 AM $ 0.00027
+0.00%
$ 2,027 $ 3,694
4:46 AM $ 0.00027
+0.00%
$ 2,027 $ 3,743
4:41 AM $ 0.00027
+0.00%
$ 2,027 $ 3,743
4:36 AM $ 0.00027
+0.00%
$ 2,027 $ 3,828
4:31 AM $ 0.00027
+0.00%
$ 2,027 $ 3,828
4:26 AM $ 0.00027
+0.00%
$ 2,027 $ 3,828
4:21 AM $ 0.00027
+0.00%
$ 2,027 $ 3,915
4:16 AM $ 0.00027
+0.00%
$ 2,027 $ 3,915
4:11 AM $ 0.00027
+0.00%
$ 2,027 $ 3,915
4:06 AM $ 0.00027
+0.00%
$ 2,027 $ 4,010
4:01 AM $ 0.00027
+0.00%
$ 2,027 $ 4,010
3:56 AM $ 0.00027
+0.00%
$ 2,027 $ 4,056
3:51 AM $ 0.00027
+0.00%
$ 2,027 $ 4,103
3:46 AM $ 0.00027
+0.00%
$ 2,027 $ 4,103
3:41 AM $ 0.00027
+0.00%
$ 2,027 $ 4,103
3:36 AM $ 0.00027
+0.00%
$ 2,027 $ 4,103
3:31 AM $ 0.00027
+0.00%
$ 2,027 $ 4,199
3:26 AM $ 0.00027
+0.00%
$ 2,027 $ 4,199
3:21 AM $ 0.00027
+0.00%
$ 2,027 $ 4,254
3:16 AM $ 0.00027
+0.00%
$ 2,027 $ 4,308
3:11 AM $ 0.00027
+0.00%
$ 2,027 $ 4,308
3:06 AM $ 0.00027
+0.00%
$ 2,027 $ 4,308
3:01 AM $ 0.00027
+0.00%
$ 2,027 $ 4,399
2:56 AM $ 0.00027
+0.00%
$ 2,027 $ 4,399
Download