BambooDeFi Historical Data

BAMBOO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000337
+1.74%
$ 2,524 $ 10,483
Jan 20, 2025 $ 0.000331
+0.85%
$ 2,481 $ 11,416
Jan 19, 2025 $ 0.000328
-2.41%
$ 2,460 $ 10,718
Jan 18, 2025 $ 0.000336
-1.46%
$ 2,521 $ 10,125
Jan 17, 2025 $ 0.000341
-44.09%
$ 2,558 $ 10,373
Jan 16, 2025 $ 0.000609
-3.39%
$ 4,567 $ 2
Jan 15, 2025 $ 0.000629
+0.44%
$ 4,714 $ 4
Jan 14, 2025 $ 0.000626
-0.51%
$ 4,695 $ 2
Jan 13, 2025 $ 0.000626
+46.70%
$ 4,694 $ 2
Jan 12, 2025 $ 0.000427
+1.81%
$ 3,200 $ 16,570
Jan 11, 2025 $ 0.000419
-32.28%
$ 3,143 $ 17,107
Jan 10, 2025 $ 0.000619
+1.55%
$ 4,639 $ 1
Jan 9, 2025 $ 0.000607
-1.83%
$ 4,550 $ 1
Jan 8, 2025 $ 0.000617
+47.71%
$ 4,622 $ 1
Jan 7, 2025 $ 0.000417
-34.15%
$ 3,129 $ 18,312
Jan 6, 2025 $ 0.000636
+1.11%
$ 4,766 $ 0
Jan 5, 2025 $ 0.000631
-1.16%
$ 4,729 $ 1
Jan 4, 2025 $ 0.000638
-1.82%
$ 4,786 $ 1
Jan 3, 2025 $ 0.000642
+0.80%
$ 4,814 $ 3
Jan 2, 2025 $ 0.000636
+1.11%
$ 4,772 $ 0
Jan 1, 2025 $ 0.000628
+4.28%
$ 4,708 $ 1
Dec 31, 2024 $ 0.000598
-3.32%
$ 4,487 $ 1
Dec 30, 2024 $ 0.000618
+28.67%
$ 4,637 $ 3
Dec 29, 2024 $ 0.000481
-23.81%
$ 3,603 $ 15,688
Dec 28, 2024 $ 0.000631
+2.71%
$ 4,731 $ 1
Dec 27, 2024 $ 0.000617
+47.85%
$ 4,623 $ 1
Dec 26, 2024 $ 0.000417
-83.63%
$ 3,124 $ 25,081
Dec 25, 2024 $ 0.00271
+14.14%
$ 20,344 $ 781
Dec 24, 2024 $ 0.0026
-1.64%
$ 19,530 $ 1,360
Dec 23, 2024 $ 0.00236
+285.72%
$ 17,704 $ 1,822
Dec 22, 2024 $ 0.000612
+47.05%
$ 4,589 $ 3
Dec 21, 2024 $ 0.000415
-3.28%
$ 3,110 $ 6,544
Dec 20, 2024 $ 0.000429
-12.32%
$ 3,219 $ 32,159
Dec 19, 2024 $ 0.00049
-3.12%
$ 3,676 $ 29,202
Dec 18, 2024 $ 0.000506
-6.29%
$ 3,793 $ 25,239
Dec 17, 2024 $ 0.000533
-1.14%
$ 3,997 $ 24,189
Dec 16, 2024 $ 0.000539
+3.46%
$ 4,039 $ 25,945
Dec 15, 2024 $ 0.000521
+8.72%
$ 3,907 $ 26,143
Dec 14, 2024 $ 0.000505
-2.60%
$ 3,787 $ 12,288
Dec 13, 2024 $ 0.000499
-0.79%
$ 3,739 $ 24,202
Dec 12, 2024 $ 0.000508
-0.27%
$ 3,807 $ 21,810
Dec 11, 2024 $ 0.000509
+2.58%
$ 3,818 $ 8,654
Dec 10, 2024 $ 0.000496
-1.13%
$ 3,720 $ 28,955
Dec 9, 2024 $ 0.000502
-4.79%
$ 3,765 $ 17,480
Dec 8, 2024 $ 0.000527
+16.83%
$ 3,953 $ 5,776
Dec 7, 2024 $ 0.000451
+9.46%
$ 3,384 $ 5,313
Dec 6, 2024 $ 0.000413
-2.49%
$ 3,094 $ 20,989
Dec 5, 2024 $ 0.000423
+0.67%
$ 3,172 $ 20,659
Dec 4, 2024 $ 0.00042
+4.13%
$ 3,150 $ 22,219
Dec 3, 2024 $ 0.000404
-0.96%
$ 3,026 $ 17,569