BambooDeFi Historical Data

BAMBOO Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000307
+0.31%
$ 2,298 $ 10,111
May 18, 2025 $ 0.000306
-0.07%
$ 2,291 $ 10,181
May 17, 2025 $ 0.000306
-0.02%
$ 2,293 $ 9,771
May 16, 2025 $ 0.000306
-0.23%
$ 2,293 $ 10,001
May 15, 2025 $ 0.000307
-0.77%
$ 2,298 $ 10,035
May 14, 2025 $ 0.000309
-0.46%
$ 2,317 $ 9,821
May 13, 2025 $ 0.00031
+0.75%
$ 2,326 $ 10,000
May 12, 2025 $ 0.000307
+0.01%
$ 2,304 $ 10,161
May 11, 2025 $ 0.000307
-0.10%
$ 2,305 $ 9,685
May 10, 2025 $ 0.000308
+0.91%
$ 2,309 $ 10,027
May 9, 2025 $ 0.000305
+1.16%
$ 2,289 $ 10,014
May 8, 2025 $ 0.000302
+1.55%
$ 2,260 $ 9,722
May 7, 2025 $ 0.000297
+0.03%
$ 2,227 $ 9,630
May 6, 2025 $ 0.000297
+0.27%
$ 2,226 $ 9,433
May 5, 2025 $ 0.000296
+0.19%
$ 2,220 $ 9,608
May 4, 2025 $ 0.000296
-0.12%
$ 2,216 $ 9,681
May 3, 2025 $ 0.000296
-0.27%
$ 2,219 $ 9,158
May 2, 2025 $ 0.000297
-0.40%
$ 2,225 $ 9,614
May 1, 2025 $ 0.000298
+0.29%
$ 2,232 $ 9,534
Apr 30, 2025 $ 0.000297
-0.31%
$ 2,225 $ 9,472
Apr 29, 2025 $ 0.000298
+0.50%
$ 2,234 $ 10,348
Apr 28, 2025 $ 0.000297
+0.37%
$ 2,224 $ 9,767
Apr 27, 2025 $ 0.000296
-1.52%
$ 2,216 $ 9,359
Apr 26, 2025 $ 0.0003
+0.60%
$ 2,250 $ 9,252
Apr 25, 2025 $ 0.000298
+0.32%
$ 2,237 $ 9,827
Apr 24, 2025 $ 0.000297
+0.22%
$ 2,229 $ 9,792
Apr 23, 2025 $ 0.000297
+0.31%
$ 2,225 $ 9,421
Apr 22, 2025 $ 0.000296
+1.63%
$ 2,218 $ 9,298
Apr 21, 2025 $ 0.000291
+0.15%
$ 2,182 $ 9,383
Apr 20, 2025 $ 0.000291
-3.21%
$ 2,179 $ 10,249
Apr 19, 2025 $ 0.0003
+0.23%
$ 2,251 $ 9,749
Apr 18, 2025 $ 0.0003
+0.15%
$ 2,246 $ 9,526
Apr 17, 2025 $ 0.000299
+0.38%
$ 2,243 $ 9,421
Apr 16, 2025 $ 0.000298
+0.44%
$ 2,234 $ 9,641
Apr 15, 2025 $ 0.000297
-0.95%
$ 2,225 $ 9,825
Apr 14, 2025 $ 0.0003
+0.79%
$ 2,246 $ 9,631
Apr 13, 2025 $ 0.000297
-1.39%
$ 2,228 $ 9,677
Apr 12, 2025 $ 0.000301
-0.03%
$ 2,259 $ 9,515
Apr 11, 2025 $ 0.000301
+1.11%
$ 2,260 $ 9,435
Apr 10, 2025 $ 0.000298
-0.10%
$ 2,235 $ 9,679
Apr 9, 2025 $ 0.000298
+1.66%
$ 2,238 $ 9,445
Apr 8, 2025 $ 0.000294
-1.92%
$ 2,201 $ 9,812
Apr 7, 2025 $ 0.000299
+1.04%
$ 2,244 $ 9,784
Apr 6, 2025 $ 0.000296
-2.87%
$ 2,221 $ 2,289
Apr 5, 2025 $ 0.000305
+0.16%
$ 2,287 $ 6
Apr 4, 2025 $ 0.000305
+0.27%
$ 2,283 $ 11
Apr 3, 2025 $ 0.000304
-0.99%
$ 2,277 $ 9
Apr 2, 2025 $ 0.000307
-0.89%
$ 2,300 $ 7
Apr 1, 2025 $ 0.00031
+0.84%
$ 2,320 $ 5,357
Mar 31, 2025 $ 0.000307
+0.49%
$ 2,301 $ 9,603