Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 4 AM $0.000212
+0.00%
$1,589 $6,613
Sep 5, 3 AM $0.000212
+0.00%
$1,589 $6,723
Sep 5, 2 AM $0.000212
+0.00%
$1,589 $6,733
Sep 5, 1 AM $0.000212
+0.00%
$1,589 $6,730
Sep 5, 12 AM $0.000212
+0.00%
$1,589 $6,690
Sep 4, 11 PM $0.000212
+0.01%
$1,589 $6,644
Sep 4, 10 PM $0.000212
-0.01%
$1,589 $6,691
Sep 4, 9 PM $0.000212
+0.00%
$1,589 $6,714
Sep 4, 8 PM $0.000212
+0.01%
$1,589 $6,817
Sep 4, 7 PM $0.000212
-0.01%
$1,589 $6,724
Sep 4, 6 PM $0.000212
+0.00%
$1,589 $6,653
Sep 4, 5 PM $0.000212
+0.00%
$1,589 $6,653
Sep 4, 4 PM $0.000212
+0.01%
$1,589 $6,754
Sep 4, 3 PM $0.000212
-0.01%
$1,589 $6,665
Sep 4, 2 PM $0.000212
-0.07%
$1,589 $6,725
Sep 4, 1 PM $0.000212
-0.01%
$1,590 $6,684
Sep 4, 12 PM $0.000212
+0.01%
$1,590 $6,718
Sep 4, 11 AM $0.000212
+0.00%
$1,590 $6,701
Sep 4, 10 AM $0.000212
+0.00%
$1,590 $6,729
Sep 4, 9 AM $0.000212
+0.00%
$1,590 $6,756
Sep 4, 8 AM $0.000212
+0.00%
$1,590 $6,804
Sep 4, 7 AM $0.000212
-0.01%
$1,590 $6,794
Sep 4, 6 AM $0.000212
+0.01%
$1,590 $6,813
Sep 4, 5 AM $0.000212
+0.00%
$1,590 $6,875
Sep 4, 4 AM $0.000212
+0.00%
$1,590 $6,931
Sep 4, 3 AM $0.000212
+0.00%
$1,590 $6,831
Sep 4, 2 AM $0.000212
-0.01%
$1,590 $6,796
Sep 4, 1 AM $0.000212
+0.01%
$1,590 $6,788
Sep 4, 12 AM $0.000212
+0.00%
$1,590 $6,884
Sep 3, 11 PM $0.000212
-0.01%
$1,590 $6,861
Sep 3, 10 PM $0.000212
-0.01%
$1,590 $6,775
Sep 3, 9 PM $0.000212
-0.04%
$1,590 $6,745
Sep 3, 8 PM $0.000212
-0.10%
$1,591 $6,735
Sep 3, 7 PM $0.000212
+0.00%
$1,593 $6,817
Sep 3, 6 PM $0.000212
+0.00%
$1,593 $6,753
Sep 3, 5 PM $0.000212
+0.42%
$1,593 $6,738
Sep 3, 4 PM $0.000212
+0.59%
$1,587 $6,717
Sep 3, 3 PM $0.00021
+0.01%
$1,578 $6,717
Sep 3, 2 PM $0.00021
+0.09%
$1,578 $6,732
Sep 3, 1 PM $0.00021
+0.15%
$1,576 $6,751
Sep 3, 12 PM $0.00021
+0.28%
$1,574 $6,780
Sep 3, 11 AM $0.000209
+0.29%
$1,570 $6,825
Sep 3, 10 AM $0.000209
+0.01%
$1,565 $6,815
Sep 3, 9 AM $0.000209
-0.08%
$1,565 $6,782
Sep 3, 8 AM $0.000209
-0.13%
$1,566 $6,729
Sep 3, 7 AM $0.000209
+0.00%
$1,569 $6,708
Sep 3, 6 AM $0.000209
+0.00%
$1,569 $6,709
Sep 3, 5 AM $0.000209
+0.15%
$1,569 $6,669
Sep 3, 4 AM $0.000209
+1.22%
$1,567 $6,679
Sep 3, 3 AM $0.000206
+0.03%
$1,548 $6,668