BambooDeFi Historical Data

BAMBOO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000245
+0.00%
$ 1,835 $ 8,029
Mar 28, 9 PM $ 0.000245
+0.00%
$ 1,835 $ 7,932
Mar 28, 8 PM $ 0.000245
+0.00%
$ 1,835 $ 7,989
Mar 28, 7 PM $ 0.000245
+0.00%
$ 1,835 $ 8,037
Mar 28, 6 PM $ 0.000245
+0.00%
$ 1,835 $ 8,020
Mar 28, 5 PM $ 0.000245
+0.24%
$ 1,835 $ 8,024
Mar 28, 4 PM $ 0.000244
-0.24%
$ 1,830 $ 8,000
Mar 28, 3 PM $ 0.000245
+0.69%
$ 1,835 $ 7,959
Mar 28, 2 PM $ 0.000243
+0.00%
$ 1,822 $ 7,849
Mar 28, 1 PM $ 0.000243
+0.24%
$ 1,822 $ 7,692
Mar 28, 12 PM $ 0.000242
-0.23%
$ 1,818 $ 7,720
Mar 28, 11 AM $ 0.000243
+0.00%
$ 1,822 $ 7,713
Mar 28, 10 AM $ 0.000243
+0.00%
$ 1,822 $ 7,712
Mar 28, 9 AM $ 0.000243
+0.00%
$ 1,822 $ 7,765
Mar 28, 8 AM $ 0.000243
+0.25%
$ 1,822 $ 7,785
Mar 28, 7 AM $ 0.000243
-0.22%
$ 1,818 $ 7,776
Mar 28, 6 AM $ 0.000243
+0.00%
$ 1,822 $ 7,677
Mar 28, 5 AM $ 0.000243
+0.00%
$ 1,822 $ 7,661
Mar 28, 4 AM $ 0.000243
+0.00%
$ 1,822 $ 7,627
Mar 28, 3 AM $ 0.000243
+0.00%
$ 1,822 $ 7,628
Mar 28, 2 AM $ 0.000244
+0.20%
$ 1,826 $ 7,660
Mar 28, 1 AM $ 0.000243
+0.24%
$ 1,822 $ 7,574
Mar 28, 12 AM $ 0.000242
-0.24%
$ 1,818 $ 7,659
Mar 27, 11 PM $ 0.000243
+0.00%
$ 1,822 $ 7,651
Mar 27, 10 PM $ 0.000243
+0.00%
$ 1,822 $ 7,541
Mar 27, 9 PM $ 0.000243
+0.00%
$ 1,822 $ 7,652
Mar 27, 8 PM $ 0.000243
+0.00%
$ 1,822 $ 7,638
Mar 27, 7 PM $ 0.000243
+0.00%
$ 1,822 $ 7,626
Mar 27, 6 PM $ 0.000243
+0.00%
$ 1,822 $ 7,562
Mar 27, 5 PM $ 0.000243
+0.00%
$ 1,822 $ 7,595
Mar 27, 4 PM $ 0.000243
+0.00%
$ 1,822 $ 7,582
Mar 27, 3 PM $ 0.000243
-0.20%
$ 1,822 $ 7,630
Mar 27, 2 PM $ 0.000244
-0.15%
$ 1,831 $ 7,737
Mar 27, 1 PM $ 0.000245
+0.00%
$ 1,834 $ 7,712
Mar 27, 12 PM $ 0.000245
+0.00%
$ 1,834 $ 7,720
Mar 27, 11 AM $ 0.000245
-0.01%
$ 1,834 $ 7,717
Mar 27, 10 AM $ 0.000245
+0.43%
$ 1,834 $ 7,705
Mar 27, 9 AM $ 0.000244
-0.31%
$ 1,827 $ 7,656
Mar 27, 8 AM $ 0.000244
+0.00%
$ 1,832 $ 7,709
Mar 27, 7 AM $ 0.000244
+0.00%
$ 1,832 $ 7,682
Mar 27, 6 AM $ 0.000244
+0.00%
$ 1,832 $ 7,663
Mar 27, 5 AM $ 0.000244
+0.00%
$ 1,832 $ 7,707
Mar 27, 4 AM $ 0.000244
+0.00%
$ 1,832 $ 7,743
Mar 27, 3 AM $ 0.000244
+0.00%
$ 1,832 $ 7,726
Mar 27, 2 AM $ 0.000244
+0.00%
$ 1,832 $ 7,709
Mar 27, 1 AM $ 0.000244
+0.00%
$ 1,832 $ 7,819
Mar 27, 12 AM $ 0.000244
+0.00%
$ 1,832 $ 7,737
Mar 26, 11 PM $ 0.000244
+0.00%
$ 1,832 $ 7,734
Mar 26, 10 PM $ 0.000244
+0.00%
$ 1,832 $ 7,821
Mar 26, 9 PM $ 0.000244
+0.00%
$ 1,832 $ 7,793