BambooDeFi Historical Data

BAMBOO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.000196
-0.01%
$ 1,473 $ 6,189
Jul 24, 6 AM $ 0.000196
+0.01%
$ 1,473 $ 6,234
Jul 24, 5 AM $ 0.000196
+0.00%
$ 1,473 $ 6,126
Jul 24, 4 AM $ 0.000196
+0.00%
$ 1,473 $ 6,103
Jul 24, 3 AM $ 0.000196
+0.00%
$ 1,473 $ 6,133
Jul 24, 2 AM $ 0.000196
+0.01%
$ 1,473 $ 6,151
Jul 24, 1 AM $ 0.000196
+0.01%
$ 1,473 $ 6,052
Jul 24, 12 AM $ 0.000196
+0.00%
$ 1,473 $ 6,090
Jul 23, 11 PM $ 0.000196
-0.01%
$ 1,473 $ 6,127
Jul 23, 10 PM $ 0.000196
+0.00%
$ 1,473 $ 6,112
Jul 23, 9 PM $ 0.000196
+0.01%
$ 1,473 $ 6,107
Jul 23, 8 PM $ 0.000196
+0.00%
$ 1,473 $ 6,192
Jul 23, 7 PM $ 0.000196
+0.00%
$ 1,473 $ 6,179
Jul 23, 6 PM $ 0.000196
+0.00%
$ 1,473 $ 6,173
Jul 23, 5 PM $ 0.000196
+0.00%
$ 1,473 $ 6,175
Jul 23, 4 PM $ 0.000196
-0.01%
$ 1,473 $ 6,178
Jul 23, 3 PM $ 0.000196
+0.00%
$ 1,473 $ 6,247
Jul 23, 2 PM $ 0.000196
+0.00%
$ 1,473 $ 6,301
Jul 23, 1 PM $ 0.000196
+0.01%
$ 1,473 $ 6,245
Jul 23, 12 PM $ 0.000196
+0.00%
$ 1,473 $ 6,169
Jul 23, 11 AM $ 0.000196
-0.01%
$ 1,473 $ 6,174
Jul 23, 10 AM $ 0.000196
+0.00%
$ 1,473 $ 6,136
Jul 23, 9 AM $ 0.000196
+0.00%
$ 1,473 $ 6,127
Jul 23, 8 AM $ 0.000196
+0.01%
$ 1,473 $ 6,111
Jul 23, 7 AM $ 0.000196
+0.00%
$ 1,473 $ 6,052
Jul 23, 6 AM $ 0.000196
+0.00%
$ 1,473 $ 6,078
Jul 23, 5 AM $ 0.000196
-0.01%
$ 1,473 $ 6,097
Jul 23, 4 AM $ 0.000196
-0.01%
$ 1,473 $ 6,113
Jul 23, 3 AM $ 0.000196
+0.01%
$ 1,473 $ 6,037
Jul 23, 2 AM $ 0.000196
-0.01%
$ 1,473 $ 6,105
Jul 23, 1 AM $ 0.000196
+0.00%
$ 1,473 $ 6,179
Jul 23, 12 AM $ 0.000196
-0.01%
$ 1,473 $ 6,168
Jul 22, 11 PM $ 0.000196
+0.00%
$ 1,473 $ 6,235
Jul 22, 10 PM $ 0.000196
-0.01%
$ 1,473 $ 6,158
Jul 22, 9 PM $ 0.000196
+0.00%
$ 1,473 $ 6,136
Jul 22, 8 PM $ 0.000196
+0.01%
$ 1,473 $ 6,133
Jul 22, 7 PM $ 0.000196
+0.00%
$ 1,473 $ 6,133
Jul 22, 6 PM $ 0.000196
+0.00%
$ 1,473 $ 6,092
Jul 22, 5 PM $ 0.000196
+0.00%
$ 1,473 $ 6,158
Jul 22, 4 PM $ 0.000196
+0.00%
$ 1,473 $ 6,172
Jul 22, 3 PM $ 0.000196
+0.00%
$ 1,473 $ 6,286
Jul 22, 2 PM $ 0.000196
+0.00%
$ 1,473 $ 6,250
Jul 22, 1 PM $ 0.000196
+0.00%
$ 1,473 $ 6,331
Jul 22, 12 PM $ 0.000196
-0.01%
$ 1,473 $ 6,334
Jul 22, 11 AM $ 0.000196
+0.00%
$ 1,473 $ 6,252
Jul 22, 10 AM $ 0.000196
+0.00%
$ 1,473 $ 6,317
Jul 22, 9 AM $ 0.000196
+0.01%
$ 1,473 $ 6,313
Jul 22, 8 AM $ 0.000196
+0.00%
$ 1,473 $ 6,380
Jul 22, 7 AM $ 0.000196
+0.00%
$ 1,473 $ 6,376
Jul 22, 6 AM $ 0.000196
-0.01%
$ 1,473 $ 6,361