BambooDeFi Historical Data

BAMBOO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00021
-0.45%
$ 1,577 $ 6,860
May 22, 7 PM $ 0.000211
+0.35%
$ 1,584 $ 6,861
May 22, 6 PM $ 0.000211
-0.26%
$ 1,579 $ 6,801
May 22, 5 PM $ 0.000211
+0.02%
$ 1,579 $ 6,814
May 22, 4 PM $ 0.000211
+1.09%
$ 1,579 $ 6,698
May 22, 3 PM $ 0.000208
-0.36%
$ 1,562 $ 6,695
May 22, 2 PM $ 0.000209
+0.00%
$ 1,567 $ 6,665
May 22, 1 PM $ 0.000209
+0.00%
$ 1,568 $ 6,663
May 22, 12 PM $ 0.000209
+0.00%
$ 1,567 $ 6,637
May 22, 11 AM $ 0.000209
+0.00%
$ 1,567 $ 6,598
May 22, 10 AM $ 0.000209
+0.00%
$ 1,567 $ 6,637
May 22, 9 AM $ 0.000209
-0.46%
$ 1,567 $ 6,724
May 22, 8 AM $ 0.00021
+0.00%
$ 1,575 $ 6,645
May 22, 7 AM $ 0.00021
+0.00%
$ 1,575 $ 6,719
May 22, 6 AM $ 0.00021
+0.00%
$ 1,575 $ 6,698
May 22, 5 AM $ 0.00021
+0.00%
$ 1,575 $ 6,602
May 22, 4 AM $ 0.00021
+0.00%
$ 1,575 $ 6,598
May 22, 3 AM $ 0.00021
+0.00%
$ 1,575 $ 6,485
May 22, 2 AM $ 0.00021
+0.00%
$ 1,575 $ 6,424
May 22, 1 AM $ 0.00021
+0.38%
$ 1,575 $ 6,411
May 22, 12 AM $ 0.000209
+0.49%
$ 1,569 $ 6,413
May 21, 11 PM $ 0.000208
+0.00%
$ 1,561 $ 6,405
May 21, 10 PM $ 0.000208
-0.39%
$ 1,561 $ 6,464
May 21, 9 PM $ 0.000209
+0.14%
$ 1,567 $ 6,486
May 21, 8 PM $ 0.000209
+0.15%
$ 1,565 $ 6,476
May 21, 7 PM $ 0.000208
+0.00%
$ 1,563 $ 6,562
May 21, 6 PM $ 0.000208
-0.30%
$ 1,563 $ 6,498
May 21, 5 PM $ 0.000209
+0.31%
$ 1,567 $ 6,522
May 21, 4 PM $ 0.000208
+0.00%
$ 1,563 $ 6,554
May 21, 3 PM $ 0.000208
+0.36%
$ 1,563 $ 6,565
May 21, 2 PM $ 0.000208
+0.00%
$ 1,563 $ 6,579
May 21, 1 PM $ 0.000208
+0.00%
$ 1,563 $ 6,509
May 21, 12 PM $ 0.000208
+0.00%
$ 1,563 $ 6,526
May 21, 11 AM $ 0.000208
+0.00%
$ 1,563 $ 6,428
May 21, 10 AM $ 0.000208
+0.00%
$ 1,563 $ 6,442
May 21, 9 AM $ 0.000208
+0.00%
$ 1,563 $ 6,339
May 21, 8 AM $ 0.000208
+0.00%
$ 1,563 $ 6,442
May 21, 7 AM $ 0.000208
+0.00%
$ 1,563 $ 6,383
May 21, 6 AM $ 0.000208
-0.27%
$ 1,563 $ 6,395
May 21, 5 AM $ 0.000208
+0.00%
$ 1,563 $ 6,510
May 21, 4 AM $ 0.000208
+0.00%
$ 1,563 $ 6,488
May 21, 3 AM $ 0.000208
-0.52%
$ 1,563 $ 6,500
May 21, 2 AM $ 0.00021
+0.00%
$ 1,571 $ 6,546
May 21, 1 AM $ 0.00021
-0.26%
$ 1,571 $ 6,651
May 21, 12 AM $ 0.00021
+0.27%
$ 1,575 $ 6,566
May 20, 11 PM $ 0.00021
+0.00%
$ 1,571 $ 6,559
May 20, 10 PM $ 0.00021
+0.00%
$ 1,571 $ 6,548
May 20, 9 PM $ 0.00021
+0.00%
$ 1,571 $ 6,558
May 20, 8 PM $ 0.00021
+0.42%
$ 1,571 $ 6,539
May 20, 7 PM $ 0.000209
-0.41%
$ 1,564 $ 6,431