BambooDeFi Historical Data

BAMBOO Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000209
-0.41%
$ 1,564 $ 6,431
May 20, 6 PM $ 0.00021
+0.00%
$ 1,571 $ 6,485
May 20, 5 PM $ 0.00021
+0.00%
$ 1,571 $ 6,497
May 20, 4 PM $ 0.00021
+0.71%
$ 1,571 $ 6,469
May 20, 3 PM $ 0.000208
-0.40%
$ 1,560 $ 6,484
May 20, 2 PM $ 0.000209
+0.00%
$ 1,566 $ 6,464
May 20, 1 PM $ 0.000209
+0.00%
$ 1,566 $ 6,575
May 20, 12 PM $ 0.000209
+0.00%
$ 1,566 $ 6,580
May 20, 11 AM $ 0.000209
+0.40%
$ 1,566 $ 6,620
May 20, 10 AM $ 0.000208
+0.59%
$ 1,560 $ 6,586
May 20, 9 AM $ 0.000207
+0.00%
$ 1,551 $ 6,693
May 20, 8 AM $ 0.000207
+0.00%
$ 1,551 $ 6,570
May 20, 7 AM $ 0.000207
+0.00%
$ 1,551 $ 6,603
May 20, 6 AM $ 0.000207
+0.00%
$ 1,551 $ 6,635
May 20, 5 AM $ 0.000207
+0.00%
$ 1,551 $ 6,606
May 20, 4 AM $ 0.000207
+0.00%
$ 1,551 $ 6,556
May 20, 3 AM $ 0.000207
+0.00%
$ 1,551 $ 6,625
May 20, 2 AM $ 0.000207
+0.00%
$ 1,551 $ 6,634
May 20, 1 AM $ 0.000207
+0.00%
$ 1,551 $ 6,536
May 20, 12 AM $ 0.000207
+0.00%
$ 1,551 $ 6,685
May 19, 11 PM $ 0.000207
+0.00%
$ 1,551 $ 6,627
May 19, 10 PM $ 0.000207
+0.00%
$ 1,551 $ 6,675
May 19, 9 PM $ 0.000207
+0.00%
$ 1,551 $ 6,609
May 19, 8 PM $ 0.000207
+0.17%
$ 1,551 $ 6,622
May 19, 7 PM $ 0.000206
-0.17%
$ 1,548 $ 6,707
May 19, 6 PM $ 0.000207
+0.00%
$ 1,551 $ 6,627
May 19, 5 PM $ 0.000207
+0.00%
$ 1,551 $ 6,615
May 19, 4 PM $ 0.000207
-0.34%
$ 1,551 $ 6,691
May 19, 3 PM $ 0.000208
+0.34%
$ 1,556 $ 6,604
May 19, 2 PM $ 0.000207
+0.00%
$ 1,551 $ 6,610
May 19, 1 PM $ 0.000207
+0.00%
$ 1,551 $ 6,680
May 19, 12 PM $ 0.000207
-0.42%
$ 1,551 $ 6,655
May 19, 11 AM $ 0.000208
-0.35%
$ 1,557 $ 6,562
May 19, 10 AM $ 0.000208
+0.25%
$ 1,561 $ 6,618
May 19, 9 AM $ 0.000208
+0.49%
$ 1,557 $ 6,595
May 19, 8 AM $ 0.000207
+0.00%
$ 1,549 $ 6,651
May 19, 7 AM $ 0.000207
+0.00%
$ 1,549 $ 6,621
May 19, 6 AM $ 0.000207
-0.31%
$ 1,549 $ 6,677
May 19, 5 AM $ 0.000207
+0.00%
$ 1,549 $ 6,691
May 19, 4 AM $ 0.000207
+0.00%
$ 1,550 $ 6,775
May 19, 3 AM $ 0.000207
+0.00%
$ 1,549 $ 6,686
May 19, 2 AM $ 0.000207
-0.25%
$ 1,549 $ 6,729
May 19, 1 AM $ 0.000207
+0.00%
$ 1,549 $ 6,773
May 19, 12 AM $ 0.000207
+0.00%
$ 1,549 $ 6,702
May 18, 11 PM $ 0.000207
+0.00%
$ 1,549 $ 6,769
May 18, 10 PM $ 0.000207
+0.00%
$ 1,549 $ 6,852
May 18, 9 PM $ 0.000207
+0.00%
$ 1,549 $ 6,842
May 18, 8 PM $ 0.000207
+0.00%
$ 1,550 $ 6,738
May 18, 7 PM $ 0.000207
+0.00%
$ 1,549 $ 6,726
May 18, 6 PM $ 0.000207
-0.33%
$ 1,549 $ 6,758