BambooDeFi Historical Data

BAMBOO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000244
+0.00%
$ 1,832 $ 7,821
Mar 26, 9 PM $ 0.000244
+0.00%
$ 1,832 $ 7,793
Mar 26, 8 PM $ 0.000244
+0.00%
$ 1,832 $ 7,860
Mar 26, 7 PM $ 0.000244
+0.00%
$ 1,832 $ 7,831
Mar 26, 6 PM $ 0.000244
+0.00%
$ 1,832 $ 7,921
Mar 26, 5 PM $ 0.000244
-0.24%
$ 1,832 $ 7,899
Mar 26, 4 PM $ 0.000245
+0.01%
$ 1,837 $ 7,830
Mar 26, 3 PM $ 0.000245
+0.28%
$ 1,837 $ 7,774
Mar 26, 2 PM $ 0.000244
+0.00%
$ 1,831 $ 7,821
Mar 26, 1 PM $ 0.000244
+0.00%
$ 1,831 $ 7,913
Mar 26, 12 PM $ 0.000244
-0.44%
$ 1,831 $ 7,802
Mar 26, 11 AM $ 0.000245
-0.32%
$ 1,840 $ 7,829
Mar 26, 10 AM $ 0.000246
+0.43%
$ 1,845 $ 7,903
Mar 26, 9 AM $ 0.000245
-0.54%
$ 1,837 $ 7,864
Mar 26, 8 AM $ 0.000246
-0.80%
$ 1,847 $ 7,849
Mar 26, 7 AM $ 0.000248
+0.00%
$ 1,862 $ 7,884
Mar 26, 6 AM $ 0.000248
+0.00%
$ 1,862 $ 7,869
Mar 26, 5 AM $ 0.000248
+0.25%
$ 1,862 $ 7,897
Mar 26, 4 AM $ 0.000248
-0.25%
$ 1,858 $ 7,829
Mar 26, 3 AM $ 0.000248
+0.00%
$ 1,862 $ 7,880
Mar 26, 2 AM $ 0.000248
-0.23%
$ 1,862 $ 7,873
Mar 26, 1 AM $ 0.000249
+0.23%
$ 1,867 $ 7,881
Mar 26, 12 AM $ 0.000248
+0.00%
$ 1,862 $ 7,947
Mar 25, 11 PM $ 0.000248
-0.29%
$ 1,862 $ 7,959
Mar 25, 10 PM $ 0.000249
+0.00%
$ 1,868 $ 7,887
Mar 25, 9 PM $ 0.000249
+0.31%
$ 1,868 $ 7,809
Mar 25, 8 PM $ 0.000248
-0.31%
$ 1,862 $ 7,865
Mar 25, 7 PM $ 0.000249
+0.00%
$ 1,868 $ 7,885
Mar 25, 6 PM $ 0.000249
+0.00%
$ 1,868 $ 7,910
Mar 25, 5 PM $ 0.000249
+0.00%
$ 1,868 $ 7,982
Mar 25, 4 PM $ 0.000249
+0.00%
$ 1,868 $ 7,873
Mar 25, 3 PM $ 0.000249
+0.00%
$ 1,868 $ 7,883
Mar 25, 2 PM $ 0.000249
+0.00%
$ 1,868 $ 7,943
Mar 25, 1 PM $ 0.000249
+0.00%
$ 1,868 $ 7,972
Mar 25, 12 PM $ 0.00025
+0.38%
$ 1,871 $ 8,054
Mar 25, 11 AM $ 0.000249
-0.45%
$ 1,864 $ 7,954
Mar 25, 10 AM $ 0.00025
-0.18%
$ 1,873 $ 7,948
Mar 25, 9 AM $ 0.00025
+0.00%
$ 1,873 $ 7,908
Mar 25, 8 AM $ 0.00025
+0.00%
$ 1,873 $ 7,918
Mar 25, 7 AM $ 0.00025
+0.00%
$ 1,873 $ 7,939
Mar 25, 6 AM $ 0.00025
+0.24%
$ 1,873 $ 8,031
Mar 25, 5 AM $ 0.000249
+0.45%
$ 1,868 $ 8,000
Mar 25, 4 AM $ 0.000248
+0.00%
$ 1,860 $ 7,988
Mar 25, 3 AM $ 0.000248
+0.00%
$ 1,860 $ 7,902
Mar 25, 2 AM $ 0.000248
+0.00%
$ 1,860 $ 7,995
Mar 25, 1 AM $ 0.000248
+0.00%
$ 1,860 $ 7,901
Mar 25, 12 AM $ 0.000248
+0.35%
$ 1,860 $ 7,911
Mar 24, 11 PM $ 0.000247
+0.00%
$ 1,853 $ 7,856
Mar 24, 10 PM $ 0.000247
+0.00%
$ 1,853 $ 7,960
Mar 24, 9 PM $ 0.000247
+0.00%
$ 1,853 $ 8,011