BambooDeFi Historical Data

BAMBOO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.000196
-0.01%
$ 1,473 $ 6,361
Jul 22, 5 AM $ 0.000196
+0.00%
$ 1,473 $ 6,470
Jul 22, 4 AM $ 0.000196
+0.00%
$ 1,473 $ 6,366
Jul 22, 3 AM $ 0.000196
+0.00%
$ 1,473 $ 6,453
Jul 22, 2 AM $ 0.000196
+0.00%
$ 1,473 $ 6,392
Jul 22, 1 AM $ 0.000196
-0.01%
$ 1,473 $ 6,342
Jul 22, 12 AM $ 0.000196
+0.01%
$ 1,473 $ 6,415
Jul 21, 11 PM $ 0.000196
+0.00%
$ 1,473 $ 6,413
Jul 21, 10 PM $ 0.000196
+0.00%
$ 1,473 $ 6,508
Jul 21, 9 PM $ 0.000196
+0.00%
$ 1,473 $ 6,524
Jul 21, 8 PM $ 0.000196
-0.01%
$ 1,473 $ 6,507
Jul 21, 7 PM $ 0.000196
+0.00%
$ 1,473 $ 6,446
Jul 21, 6 PM $ 0.000196
+0.00%
$ 1,473 $ 6,446
Jul 21, 5 PM $ 0.000196
+0.00%
$ 1,473 $ 6,371
Jul 21, 4 PM $ 0.000196
-0.17%
$ 1,473 $ 6,262
Jul 21, 3 PM $ 0.000197
-0.24%
$ 1,475 $ 6,184
Jul 21, 2 PM $ 0.000197
+0.00%
$ 1,479 $ 6,157
Jul 21, 1 PM $ 0.000197
+0.00%
$ 1,479 $ 6,190
Jul 21, 12 PM $ 0.000197
-0.01%
$ 1,479 $ 6,110
Jul 21, 11 AM $ 0.000197
+0.01%
$ 1,479 $ 6,197
Jul 21, 10 AM $ 0.000197
-0.02%
$ 1,479 $ 6,188
Jul 21, 9 AM $ 0.000198
+0.35%
$ 1,482 $ 6,151
Jul 21, 8 AM $ 0.000197
-0.15%
$ 1,477 $ 6,131
Jul 21, 7 AM $ 0.000197
+0.07%
$ 1,479 $ 6,200
Jul 21, 6 AM $ 0.000197
+0.10%
$ 1,478 $ 6,207
Jul 21, 5 AM $ 0.000197
+0.00%
$ 1,476 $ 6,184
Jul 21, 4 AM $ 0.000197
+0.01%
$ 1,477 $ 6,280
Jul 21, 3 AM $ 0.000197
+0.00%
$ 1,476 $ 6,246
Jul 21, 2 AM $ 0.000197
+0.01%
$ 1,476 $ 6,186
Jul 21, 1 AM $ 0.000197
+0.01%
$ 1,476 $ 6,259
Jul 21, 12 AM $ 0.000197
+0.00%
$ 1,476 $ 6,263
Jul 20, 11 PM $ 0.000197
+0.00%
$ 1,476 $ 6,185
Jul 20, 10 PM $ 0.000197
+0.01%
$ 1,476 $ 6,163
Jul 20, 9 PM $ 0.000197
+0.00%
$ 1,476 $ 6,145
Jul 20, 8 PM $ 0.000197
+0.00%
$ 1,476 $ 6,131
Jul 20, 7 PM $ 0.000197
+0.24%
$ 1,477 $ 6,125
Jul 20, 6 PM $ 0.000196
+0.38%
$ 1,473 $ 6,225
Jul 20, 5 PM $ 0.000196
+0.00%
$ 1,467 $ 6,301
Jul 20, 4 PM $ 0.000196
-0.03%
$ 1,467 $ 6,239
Jul 20, 3 PM $ 0.000196
-0.01%
$ 1,468 $ 6,323
Jul 20, 2 PM $ 0.000196
+0.00%
$ 1,468 $ 6,356
Jul 20, 1 PM $ 0.000196
+0.00%
$ 1,468 $ 6,283
Jul 20, 12 PM $ 0.000196
+0.00%
$ 1,468 $ 6,347
Jul 20, 11 AM $ 0.000196
+0.00%
$ 1,468 $ 6,317
Jul 20, 10 AM $ 0.000196
+0.00%
$ 1,468 $ 6,290
Jul 20, 9 AM $ 0.000196
+0.00%
$ 1,468 $ 6,359
Jul 20, 8 AM $ 0.000196
-0.01%
$ 1,468 $ 6,301
Jul 20, 7 AM $ 0.000196
+0.00%
$ 1,468 $ 6,374
Jul 20, 6 AM $ 0.000196
+0.00%
$ 1,468 $ 6,387
Jul 20, 5 AM $ 0.000196
+0.00%
$ 1,468 $ 6,381