BambooDeFi Historical Data

BAMBOO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00323
-1.96%
$ 24,223 $ 1,401
Oct 13, 2024 $ 0.00329
-2.08%
$ 24,695 $ 2,345
Oct 12, 2024 $ 0.00336
+5.85%
$ 25,208 $ 1,417
Oct 11, 2024 $ 0.00318
+1.27%
$ 23,816 $ 2,026
Oct 10, 2024 $ 0.00323
+2.53%
$ 24,238 $ 2,339
Oct 9, 2024 $ 0.00315
-0.96%
$ 23,625 $ 2,062
Oct 8, 2024 $ 0.00318
+0.99%
$ 23,842 $ 1,234
Oct 7, 2024 $ 0.00315
-0.27%
$ 23,582 $ 1,957
Oct 6, 2024 $ 0.00315
-2.86%
$ 23,648 $ 1,266
Oct 5, 2024 $ 0.00329
+5.71%
$ 24,631 $ 1,256
Oct 4, 2024 $ 0.00311
+0.60%
$ 23,299 $ 2,276
Oct 3, 2024 $ 0.00309
+0.45%
$ 23,150 $ 2,076
Oct 2, 2024 $ 0.00307
-1.66%
$ 23,036 $ 2,161
Oct 1, 2024 $ 0.00315
-3.52%
$ 23,633 $ 1,251
Sep 30, 2024 $ 0.00327
-4.53%
$ 24,508 $ 1,274
Sep 29, 2024 $ 0.00343
-2.11%
$ 25,711 $ 1,286
Sep 28, 2024 $ 0.00351
-1.01%
$ 26,284 $ 1,175
Sep 27, 2024 $ 0.00354
+1.90%
$ 26,562 $ 1,262
Sep 26, 2024 $ 0.00348
+1.54%
$ 26,079 $ 1,318
Sep 25, 2024 $ 0.00342
-1.69%
$ 25,676 $ 2,343
Sep 24, 2024 $ 0.00353
+0.17%
$ 26,500 $ 1,462
Sep 23, 2024 $ 0.00352
+2.63%
$ 26,413 $ 1,235
Sep 22, 2024 $ 0.00343
+1.47%
$ 25,693 $ 1,169
Sep 21, 2024 $ 0.00323
-1.54%
$ 24,229 $ 1,303
Sep 20, 2024 $ 0.00328
+0.19%
$ 24,592 $ 1,294
Sep 19, 2024 $ 0.00327
+4.50%
$ 24,503 $ 1,336
Sep 18, 2024 $ 0.00313
-0.64%
$ 23,429 $ 1,290
Sep 17, 2024 $ 0.00308
+1.53%
$ 23,115 $ 2,471
Sep 16, 2024 $ 0.00304
-5.79%
$ 22,761 $ 2,262
Sep 15, 2024 $ 0.00323
-0.01%
$ 24,198 $ 1,183
Sep 14, 2024 $ 0.00318
+1.79%
$ 23,872 $ 1,286
Sep 13, 2024 $ 0.00313
-1.44%
$ 23,448 $ 2,487
Sep 12, 2024 $ 0.00317
+4.66%
$ 23,777 $ 2,326
Sep 11, 2024 $ 0.00303
+1.53%
$ 22,712 $ 2,187
Sep 10, 2024 $ 0.00299
-0.77%
$ 22,389 $ 2,176
Sep 9, 2024 $ 0.00301
+2.38%
$ 22,574 $ 2,071
Sep 8, 2024 $ 0.00294
+0.99%
$ 22,042 $ 1,999
Sep 7, 2024 $ 0.00291
+0.66%
$ 21,823 $ 2,178
Sep 6, 2024 $ 0.00289
-1.67%
$ 21,663 $ 2,072
Sep 5, 2024 $ 0.00294
-0.70%
$ 22,019 $ 2,083
Sep 4, 2024 $ 0.00296
-1.23%
$ 22,170 $ 2,098
Sep 3, 2024 $ 0.00299
-0.68%
$ 22,447 $ 2,149
Sep 2, 2024 $ 0.00301
+0.75%
$ 22,602 $ 2,138
Sep 1, 2024 $ 0.00299
-1.43%
$ 22,445 $ 2,346
Aug 31, 2024 $ 0.00306
+0.38%
$ 22,923 $ 2,169
Aug 30, 2024 $ 0.00305
+0.02%
$ 22,830 $ 2,319
Aug 29, 2024 $ 0.00305
-0.24%
$ 22,834 $ 2,276
Aug 28, 2024 $ 0.00305
+0.42%
$ 22,879 $ 2,159
Aug 27, 2024 $ 0.00304
-1.75%
$ 22,784 $ 1,437
Aug 26, 2024 $ 0.0031
-2.41%
$ 23,248 $ 1,091