BambooDeFi Historical Data

BAMBOO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000451
+9.46%
$ 3,384 $ 5,313
Dec 6, 2024 $ 0.000413
-2.49%
$ 3,094 $ 20,989
Dec 5, 2024 $ 0.000423
+0.67%
$ 3,172 $ 20,659
Dec 4, 2024 $ 0.00042
+4.13%
$ 3,150 $ 22,219
Dec 3, 2024 $ 0.000404
-0.96%
$ 3,026 $ 17,569
Dec 2, 2024 $ 0.000407
-0.53%
$ 3,053 $ 17,701
Dec 1, 2024 $ 0.00041
-0.76%
$ 3,076 $ 17,248
Nov 30, 2024 $ 0.000413
-2.18%
$ 3,095 $ 18,332
Nov 29, 2024 $ 0.000422
-1.16%
$ 3,164 $ 18,725
Nov 28, 2024 $ 0.000427
+1.06%
$ 3,201 $ 25,620
Nov 27, 2024 $ 0.000423
-3.18%
$ 3,173 $ 4,735
Nov 26, 2024 $ 0.000434
+0.96%
$ 3,307 $ 5,295
Nov 25, 2024 $ 0.000431
-3.23%
$ 3,233 $ 21,754
Nov 24, 2024 $ 0.000445
-18.65%
$ 3,338 $ 3,627
Nov 23, 2024 $ 0.000557
-3.35%
$ 4,177 $ 5,551
Nov 22, 2024 $ 0.000577
-3.24%
$ 4,403 $ 2,278
Nov 21, 2024 $ 0.000596
+8.73%
$ 4,470 $ 1,465
Nov 20, 2024 $ 0.000548
-0.62%
$ 4,113 $ 2,288
Nov 19, 2024 $ 0.000552
+2.64%
$ 4,139 $ 3,876
Nov 18, 2024 $ 0.000513
+6.31%
$ 3,843 $ 5,401
Nov 17, 2024 $ 0.000482
-12.85%
$ 3,614 $ 3,527
Nov 16, 2024 $ 0.000553
+0.84%
$ 4,145 $ 3,898
Nov 15, 2024 $ 0.000549
+10.18%
$ 4,117 $ 3,999
Nov 14, 2024 $ 0.000498
-11.10%
$ 3,737 $ 2,283
Nov 13, 2024 $ 0.000561
+15.83%
$ 4,203 $ 4,120
Nov 12, 2024 $ 0.000484
-12.47%
$ 3,632 $ 2,117
Nov 11, 2024 $ 0.000553
+6.01%
$ 4,149 $ 4,025
Nov 10, 2024 $ 0.000522
+4.25%
$ 3,914 $ 2,000
Nov 9, 2024 $ 0.000501
-2.66%
$ 3,754 $ 1,983
Nov 8, 2024 $ 0.000514
+10.49%
$ 3,857 $ 2,263
Nov 7, 2024 $ 0.000465
+0.44%
$ 3,487 $ 5,115
Nov 6, 2024 $ 0.000463
+5.34%
$ 3,471 $ 5,063
Nov 5, 2024 $ 0.00044
+4.41%
$ 3,296 $ 4,742
Nov 4, 2024 $ 0.000423
-1.78%
$ 3,174 $ 3,357
Nov 3, 2024 $ 0.000431
-4.38%
$ 3,233 $ 3,171
Nov 2, 2024 $ 0.000438
-0.70%
$ 3,284 $ 3,324
Nov 1, 2024 $ 0.000441
-1.67%
$ 3,308 $ 4,751
Oct 31, 2024 $ 0.000449
-2.81%
$ 3,364 $ 4,572
Oct 30, 2024 $ 0.000462
-0.34%
$ 3,463 $ 4,774
Oct 29, 2024 $ 0.000464
+1.42%
$ 3,475 $ 5,146
Oct 28, 2024 $ 0.000457
+2.52%
$ 3,426 $ 5,103
Oct 27, 2024 $ 0.000446
+1.04%
$ 3,342 $ 3,384
Oct 26, 2024 $ 0.000441
+1.87%
$ 3,310 $ 3,454
Oct 25, 2024 $ 0.000434
-5.58%
$ 3,251 $ 4,714
Oct 24, 2024 $ 0.000453
+0.84%
$ 3,395 $ 3,550
Oct 23, 2024 $ 0.000449
-1.80%
$ 3,367 $ 3,978
Oct 22, 2024 $ 0.000457
-0.88%
$ 3,428 $ 5,104
Oct 21, 2024 $ 0.000461
-1.52%
$ 3,459 $ 5,082
Oct 20, 2024 $ 0.000468
+1.72%
$ 3,511 $ 5,100
Oct 19, 2024 $ 0.00046
-0.04%
$ 3,450 $ 5,067