BambooDeFi Historical Data

BAMBOO Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000207
+0.00%
$ 1,549 $ 6,726
May 18, 6 PM $ 0.000207
-0.33%
$ 1,549 $ 6,758
May 18, 5 PM $ 0.000207
+0.33%
$ 1,555 $ 6,759
May 18, 4 PM $ 0.000207
-0.09%
$ 1,549 $ 6,667
May 18, 3 PM $ 0.000207
+0.00%
$ 1,551 $ 6,737
May 18, 2 PM $ 0.000207
+0.00%
$ 1,551 $ 6,697
May 18, 1 PM $ 0.000207
+0.00%
$ 1,551 $ 6,622
May 18, 12 PM $ 0.000207
+0.00%
$ 1,551 $ 6,640
May 18, 11 AM $ 0.000207
+0.00%
$ 1,551 $ 6,737
May 18, 10 AM $ 0.000207
-0.57%
$ 1,551 $ 6,753
May 18, 9 AM $ 0.000208
+0.00%
$ 1,560 $ 6,734
May 18, 8 AM $ 0.000208
+0.00%
$ 1,560 $ 6,699
May 18, 7 AM $ 0.000208
+0.00%
$ 1,560 $ 6,659
May 18, 6 AM $ 0.000208
+0.01%
$ 1,560 $ 6,676
May 18, 5 AM $ 0.000208
+0.00%
$ 1,560 $ 6,567
May 18, 4 AM $ 0.000208
+0.00%
$ 1,560 $ 6,560
May 18, 3 AM $ 0.000208
+0.00%
$ 1,560 $ 6,656
May 18, 2 AM $ 0.000208
+0.00%
$ 1,560 $ 6,535
May 18, 1 AM $ 0.000208
+0.00%
$ 1,560 $ 6,625
May 18, 12 AM $ 0.000208
-0.19%
$ 1,560 $ 6,617
May 17, 11 PM $ 0.000208
+0.00%
$ 1,562 $ 6,455
May 17, 10 PM $ 0.000208
+0.32%
$ 1,562 $ 6,519
May 17, 9 PM $ 0.000208
-0.32%
$ 1,557 $ 6,492
May 17, 8 PM $ 0.000208
+0.00%
$ 1,562 $ 6,614
May 17, 7 PM $ 0.000208
+0.00%
$ 1,563 $ 6,633
May 17, 6 PM $ 0.000208
+0.00%
$ 1,563 $ 6,638
May 17, 5 PM $ 0.000208
+0.46%
$ 1,562 $ 6,642
May 17, 4 PM $ 0.000208
+0.00%
$ 1,563 $ 6,652
May 17, 3 PM $ 0.000208
+0.00%
$ 1,562 $ 6,737
May 17, 2 PM $ 0.000208
+0.00%
$ 1,562 $ 6,749
May 17, 1 PM $ 0.000208
-0.35%
$ 1,562 $ 6,744
May 17, 12 PM $ 0.000209
+0.35%
$ 1,568 $ 6,719
May 17, 11 AM $ 0.000208
+0.00%
$ 1,563 $ 6,736
May 17, 10 AM $ 0.000208
+0.00%
$ 1,562 $ 6,735
May 17, 9 AM $ 0.000208
+0.47%
$ 1,562 $ 6,674
May 17, 8 AM $ 0.000207
-0.47%
$ 1,555 $ 6,607
May 17, 7 AM $ 0.000208
+0.00%
$ 1,562 $ 6,608
May 17, 6 AM $ 0.000208
+0.00%
$ 1,562 $ 6,608
May 17, 5 AM $ 0.000208
+0.00%
$ 1,562 $ 6,660
May 17, 4 AM $ 0.000208
-0.35%
$ 1,562 $ 6,732
May 17, 3 AM $ 0.000209
+0.35%
$ 1,568 $ 6,649
May 17, 2 AM $ 0.000208
+0.00%
$ 1,562 $ 6,604
May 17, 1 AM $ 0.000208
+0.00%
$ 1,562 $ 6,610
May 17, 12 AM $ 0.000208
+0.00%
$ 1,562 $ 6,618
May 16, 11 PM $ 0.000208
+0.00%
$ 1,562 $ 6,610
May 16, 10 PM $ 0.000208
+0.00%
$ 1,562 $ 6,596
May 16, 9 PM $ 0.000208
+0.00%
$ 1,562 $ 6,501
May 16, 8 PM $ 0.000208
+0.00%
$ 1,562 $ 6,472
May 16, 7 PM $ 0.000208
+0.00%
$ 1,562 $ 6,516
May 16, 6 PM $ 0.000208
+0.46%
$ 1,562 $ 6,560