BambooDeFi Historical Data

BAMBOO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.000196
+0.00%
$ 1,468 $ 6,381
Jul 20, 4 AM $ 0.000196
+0.00%
$ 1,468 $ 6,351
Jul 20, 3 AM $ 0.000196
-0.22%
$ 1,468 $ 6,430
Jul 20, 2 AM $ 0.000196
-0.11%
$ 1,471 $ 6,372
Jul 20, 1 AM $ 0.000196
+0.00%
$ 1,473 $ 6,380
Jul 20, 12 AM $ 0.000195
+0.03%
$ 1,459 $ 6,363
Jul 19, 11 PM $ 0.000195
-0.01%
$ 1,459 $ 6,440
Jul 19, 10 PM $ 0.000195
+0.01%
$ 1,459 $ 6,383
Jul 19, 9 PM $ 0.000195
+0.00%
$ 1,459 $ 6,392
Jul 19, 8 PM $ 0.000195
+0.00%
$ 1,459 $ 6,354
Jul 19, 7 PM $ 0.000195
+0.00%
$ 1,459 $ 6,425
Jul 19, 6 PM $ 0.000195
-0.01%
$ 1,459 $ 6,435
Jul 19, 5 PM $ 0.000195
+0.00%
$ 1,459 $ 6,418
Jul 19, 4 PM $ 0.000195
-0.01%
$ 1,459 $ 6,439
Jul 19, 3 PM $ 0.000195
-0.16%
$ 1,459 $ 6,461
Jul 19, 2 PM $ 0.000195
-1.18%
$ 1,461 $ 6,464
Jul 19, 1 PM $ 0.000197
+0.01%
$ 1,479 $ 6,409
Jul 19, 12 PM $ 0.000197
+0.00%
$ 1,478 $ 6,418
Jul 19, 11 AM $ 0.000197
-0.01%
$ 1,478 $ 6,421
Jul 19, 10 AM $ 0.000197
+0.00%
$ 1,478 $ 6,483
Jul 19, 9 AM $ 0.000197
+0.00%
$ 1,478 $ 6,408
Jul 19, 8 AM $ 0.000197
+0.00%
$ 1,478 $ 6,448
Jul 19, 7 AM $ 0.000197
+0.00%
$ 1,478 $ 6,349
Jul 19, 6 AM $ 0.000197
+0.00%
$ 1,478 $ 6,320
Jul 19, 5 AM $ 0.000197
-0.01%
$ 1,478 $ 6,265
Jul 19, 4 AM $ 0.000197
-0.01%
$ 1,478 $ 6,291
Jul 19, 3 AM $ 0.000197
+0.01%
$ 1,478 $ 6,295
Jul 19, 2 AM $ 0.000197
+0.00%
$ 1,478 $ 6,358
Jul 19, 1 AM $ 0.000197
+0.00%
$ 1,478 $ 6,322
Jul 19, 12 AM $ 0.000197
+0.00%
$ 1,478 $ 6,302
Jul 18, 11 PM $ 0.000197
+0.00%
$ 1,478 $ 6,286
Jul 18, 10 PM $ 0.000197
+0.25%
$ 1,478 $ 6,363
Jul 18, 9 PM $ 0.000197
+0.35%
$ 1,475 $ 6,449
Jul 18, 8 PM $ 0.000196
-0.11%
$ 1,470 $ 6,455
Jul 18, 7 PM $ 0.000196
+0.00%
$ 1,471 $ 6,481
Jul 18, 6 PM $ 0.000196
-0.01%
$ 1,471 $ 6,395
Jul 18, 5 PM $ 0.000196
+0.00%
$ 1,471 $ 6,400
Jul 18, 4 PM $ 0.000196
+0.00%
$ 1,471 $ 6,387
Jul 18, 3 PM $ 0.000196
+0.00%
$ 1,471 $ 6,377
Jul 18, 2 PM $ 0.000196
-0.01%
$ 1,471 $ 6,355
Jul 18, 1 PM $ 0.000196
-0.13%
$ 1,471 $ 6,430
Jul 18, 12 PM $ 0.000197
-0.21%
$ 1,473 $ 6,408
Jul 18, 11 AM $ 0.000197
-0.03%
$ 1,476 $ 6,388
Jul 18, 10 AM $ 0.000197
-0.01%
$ 1,477 $ 6,327
Jul 18, 9 AM $ 0.000197
+0.01%
$ 1,477 $ 6,386
Jul 18, 8 AM $ 0.000197
+0.00%
$ 1,477 $ 6,333
Jul 18, 7 AM $ 0.000197
+0.00%
$ 1,477 $ 6,373
Jul 18, 6 AM $ 0.000197
+0.00%
$ 1,477 $ 6,432
Jul 18, 5 AM $ 0.000197
+0.00%
$ 1,477 $ 6,412
Jul 18, 4 AM $ 0.000197
+0.02%
$ 1,477 $ 6,508