BambooDeFi Historical Data

BAMBOO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000247
+0.00%
$ 1,853 $ 7,960
Mar 24, 9 PM $ 0.000247
+0.00%
$ 1,853 $ 8,011
Mar 24, 8 PM $ 0.000247
+0.00%
$ 1,853 $ 7,924
Mar 24, 7 PM $ 0.000247
+0.00%
$ 1,853 $ 7,932
Mar 24, 6 PM $ 0.000247
+0.00%
$ 1,853 $ 7,863
Mar 24, 5 PM $ 0.000247
-0.41%
$ 1,853 $ 7,803
Mar 24, 4 PM $ 0.000248
-0.45%
$ 1,860 $ 7,907
Mar 24, 3 PM $ 0.000249
+0.00%
$ 1,868 $ 7,924
Mar 24, 2 PM $ 0.000249
+0.00%
$ 1,868 $ 7,973
Mar 24, 1 PM $ 0.000249
+0.22%
$ 1,868 $ 7,844
Mar 24, 12 PM $ 0.000249
+0.98%
$ 1,864 $ 7,769
Mar 24, 11 AM $ 0.000246
+0.00%
$ 1,846 $ 7,876
Mar 24, 10 AM $ 0.000246
+0.00%
$ 1,846 $ 7,903
Mar 24, 9 AM $ 0.000246
+0.00%
$ 1,846 $ 7,913
Mar 24, 8 AM $ 0.000246
+0.00%
$ 1,846 $ 7,899
Mar 24, 7 AM $ 0.000246
+0.00%
$ 1,846 $ 7,903
Mar 24, 6 AM $ 0.000246
+0.00%
$ 1,846 $ 7,903
Mar 24, 5 AM $ 0.000246
-0.58%
$ 1,846 $ 7,893
Mar 24, 4 AM $ 0.000248
+0.00%
$ 1,857 $ 7,892
Mar 24, 3 AM $ 0.000248
+0.00%
$ 1,857 $ 7,852
Mar 24, 2 AM $ 0.000248
+0.00%
$ 1,857 $ 7,774
Mar 24, 1 AM $ 0.000248
+0.00%
$ 1,857 $ 7,841
Mar 24, 12 AM $ 0.000248
+0.00%
$ 1,857 $ 7,847
Mar 23, 11 PM $ 0.000248
+0.00%
$ 1,857 $ 7,847
Mar 23, 10 PM $ 0.000248
+0.00%
$ 1,857 $ 7,774
Mar 23, 9 PM $ 0.000248
+0.00%
$ 1,857 $ 7,772
Mar 23, 8 PM $ 0.000248
+0.00%
$ 1,857 $ 7,865
Mar 23, 7 PM $ 0.000248
+0.00%
$ 1,857 $ 7,788
Mar 23, 6 PM $ 0.000248
-0.03%
$ 1,857 $ 7,847
Mar 23, 5 PM $ 0.000249
-0.27%
$ 1,865 $ 7,932
Mar 23, 4 PM $ 0.000249
-0.20%
$ 1,867 $ 7,956
Mar 23, 3 PM $ 0.000249
+0.00%
$ 1,870 $ 7,916
Mar 23, 2 PM $ 0.000249
+0.57%
$ 1,870 $ 7,817
Mar 23, 1 PM $ 0.000248
+0.00%
$ 1,860 $ 7,897
Mar 23, 12 PM $ 0.000248
+0.26%
$ 1,860 $ 7,981
Mar 23, 11 AM $ 0.000247
+0.70%
$ 1,854 $ 7,989
Mar 23, 10 AM $ 0.000246
+0.00%
$ 1,842 $ 7,989
Mar 23, 9 AM $ 0.000246
+0.00%
$ 1,842 $ 7,936
Mar 23, 8 AM $ 0.000246
+0.00%
$ 1,841 $ 8,003
Mar 23, 7 AM $ 0.000246
+0.00%
$ 1,842 $ 8,015
Mar 23, 6 AM $ 0.000246
+0.00%
$ 1,841 $ 7,952
Mar 23, 5 AM $ 0.000246
+0.00%
$ 1,841 $ 7,921
Mar 23, 4 AM $ 0.000246
+0.00%
$ 1,841 $ 8,011
Mar 23, 3 AM $ 0.000246
+0.00%
$ 1,842 $ 8,148
Mar 23, 2 AM $ 0.000246
+0.00%
$ 1,841 $ 8,065
Mar 23, 1 AM $ 0.000246
+0.26%
$ 1,842 $ 8,096
Mar 23, 12 AM $ 0.000245
-0.26%
$ 1,837 $ 8,005
Mar 22, 11 PM $ 0.000246
+0.00%
$ 1,842 $ 8,023
Mar 22, 10 PM $ 0.000246
-0.43%
$ 1,841 $ 8,123
Mar 22, 9 PM $ 0.000247
+0.14%
$ 1,850 $ 8,026