BambooDeFi Historical Data

BAMBOO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000429
-12.32%
$ 3,219 $ 32,159
Dec 19, 2024 $ 0.00049
-3.12%
$ 3,676 $ 29,202
Dec 18, 2024 $ 0.000506
-6.29%
$ 3,793 $ 25,239
Dec 17, 2024 $ 0.000533
-1.14%
$ 3,997 $ 24,189
Dec 16, 2024 $ 0.000539
+3.46%
$ 4,039 $ 25,945
Dec 15, 2024 $ 0.000521
+8.72%
$ 3,907 $ 26,143
Dec 14, 2024 $ 0.000505
-2.60%
$ 3,787 $ 12,288
Dec 13, 2024 $ 0.000499
-0.79%
$ 3,739 $ 24,202
Dec 12, 2024 $ 0.000508
-0.27%
$ 3,807 $ 21,810
Dec 11, 2024 $ 0.000509
+2.58%
$ 3,818 $ 8,654
Dec 10, 2024 $ 0.000496
-1.13%
$ 3,720 $ 28,955
Dec 9, 2024 $ 0.000502
-4.79%
$ 3,765 $ 17,480
Dec 8, 2024 $ 0.000527
+16.83%
$ 3,953 $ 5,776
Dec 7, 2024 $ 0.000451
+9.46%
$ 3,384 $ 5,313
Dec 6, 2024 $ 0.000413
-2.49%
$ 3,094 $ 20,989
Dec 5, 2024 $ 0.000423
+0.67%
$ 3,172 $ 20,659
Dec 4, 2024 $ 0.00042
+4.13%
$ 3,150 $ 22,219
Dec 3, 2024 $ 0.000404
-0.96%
$ 3,026 $ 17,569
Dec 2, 2024 $ 0.000407
-0.53%
$ 3,053 $ 17,701
Dec 1, 2024 $ 0.00041
-0.76%
$ 3,076 $ 17,248
Nov 30, 2024 $ 0.000413
-2.18%
$ 3,095 $ 18,332
Nov 29, 2024 $ 0.000422
-1.16%
$ 3,164 $ 18,725
Nov 28, 2024 $ 0.000427
+1.06%
$ 3,201 $ 25,620
Nov 27, 2024 $ 0.000423
-3.18%
$ 3,173 $ 4,735
Nov 26, 2024 $ 0.000434
+0.96%
$ 3,307 $ 5,295
Nov 25, 2024 $ 0.000431
-3.23%
$ 3,233 $ 21,754
Nov 24, 2024 $ 0.000445
-18.65%
$ 3,338 $ 3,627
Nov 23, 2024 $ 0.000557
-3.35%
$ 4,177 $ 5,551
Nov 22, 2024 $ 0.000577
-3.24%
$ 4,403 $ 2,278
Nov 21, 2024 $ 0.000596
+8.73%
$ 4,470 $ 1,465
Nov 20, 2024 $ 0.000548
-0.62%
$ 4,113 $ 2,288
Nov 19, 2024 $ 0.000552
+2.64%
$ 4,139 $ 3,876
Nov 18, 2024 $ 0.000513
+6.31%
$ 3,843 $ 5,401
Nov 17, 2024 $ 0.000482
-12.85%
$ 3,614 $ 3,527
Nov 16, 2024 $ 0.000553
+0.84%
$ 4,145 $ 3,898
Nov 15, 2024 $ 0.000549
+10.18%
$ 4,117 $ 3,999
Nov 14, 2024 $ 0.000498
-11.10%
$ 3,737 $ 2,283
Nov 13, 2024 $ 0.000561
+15.83%
$ 4,203 $ 4,120
Nov 12, 2024 $ 0.000484
-12.47%
$ 3,632 $ 2,117
Nov 11, 2024 $ 0.000553
+6.01%
$ 4,149 $ 4,025
Nov 10, 2024 $ 0.000522
+4.25%
$ 3,914 $ 2,000
Nov 9, 2024 $ 0.000501
-2.66%
$ 3,754 $ 1,983
Nov 8, 2024 $ 0.000514
+10.49%
$ 3,857 $ 2,263
Nov 7, 2024 $ 0.000465
+0.44%
$ 3,487 $ 5,115
Nov 6, 2024 $ 0.000463
+5.34%
$ 3,471 $ 5,063
Nov 5, 2024 $ 0.00044
+4.41%
$ 3,296 $ 4,742
Nov 4, 2024 $ 0.000423
-1.78%
$ 3,174 $ 3,357
Nov 3, 2024 $ 0.000431
-4.38%
$ 3,233 $ 3,171
Nov 2, 2024 $ 0.000438
-0.70%
$ 3,284 $ 3,324
Nov 1, 2024 $ 0.000441
-1.67%
$ 3,308 $ 4,751