Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 PM $0.000208
+0.00%
$1,560 $6,740
Aug 29, 9 PM $0.000208
+0.00%
$1,560 $6,736
Aug 29, 8 PM $0.000208
+0.00%
$1,560 $6,733
Aug 29, 7 PM $0.000208
+0.00%
$1,560 $6,706
Aug 29, 6 PM $0.000208
-0.01%
$1,560 $6,721
Aug 29, 5 PM $0.000208
+0.00%
$1,560 $8,999
Aug 29, 4 PM $0.000208
+0.00%
$1,560 $8,967
Aug 29, 3 PM $0.000208
+0.00%
$1,560 $9,062
Aug 29, 2 PM $0.000208
+0.00%
$1,560 $9,097
Aug 29, 1 PM $0.000208
+0.01%
$1,560 $9,078
Aug 29, 12 PM $0.000208
+0.00%
$1,560 $9,132
Aug 29, 11 AM $0.000208
+0.00%
$1,560 $9,153
Aug 29, 10 AM $0.000208
+0.00%
$1,560 $9,182
Aug 29, 9 AM $0.000208
-0.01%
$1,560 $9,195
Aug 29, 8 AM $0.000208
+0.01%
$1,560 $9,183
Aug 29, 7 AM $0.000208
+0.00%
$1,560 $9,134
Aug 29, 6 AM $0.000208
+0.00%
$1,560 $9,228
Aug 29, 5 AM $0.000208
+0.01%
$1,560 $9,237
Aug 29, 4 AM $0.000208
-0.01%
$1,560 $9,287
Aug 29, 3 AM $0.000208
+0.00%
$1,560 $9,283
Aug 29, 2 AM $0.000208
+0.00%
$1,560 $9,263
Aug 29, 1 AM $0.000208
+0.00%
$1,560 $9,290
Aug 29, 12 AM $0.000208
+0.00%
$1,560 $9,269
Aug 28, 11 PM $0.000208
+0.00%
$1,560 $9,338
Aug 28, 10 PM $0.000208
+0.01%
$1,560 $9,369
Aug 28, 9 PM $0.000208
+0.00%
$1,560 $9,363
Aug 28, 8 PM $0.000208
-0.01%
$1,560 $9,347
Aug 28, 7 PM $0.000208
-0.05%
$1,560 $9,359
Aug 28, 6 PM $0.000208
-0.40%
$1,561 $9,309
Aug 28, 5 PM $0.000209
-0.42%
$1,566 $6,921
Aug 28, 4 PM $0.00021
-0.18%
$1,573 $6,990
Aug 28, 3 PM $0.00021
-0.03%
$1,576 $6,975
Aug 28, 2 PM $0.00021
+0.01%
$1,576 $6,888
Aug 28, 1 PM $0.00021
+0.00%
$1,576 $6,843
Aug 28, 12 PM $0.00021
-0.01%
$1,576 $6,856
Aug 28, 11 AM $0.00021
-0.43%
$1,576 $6,840
Aug 28, 10 AM $0.000211
-0.35%
$1,583 $6,773
Aug 28, 9 AM $0.000212
+0.00%
$1,589 $6,807
Aug 28, 8 AM $0.000212
+0.00%
$1,589 $6,800
Aug 28, 7 AM $0.000212
+0.01%
$1,589 $6,779
Aug 28, 6 AM $0.000212
-0.01%
$1,589 $6,751
Aug 28, 5 AM $0.000212
+0.00%
$1,589 $6,763
Aug 28, 4 AM $0.000212
+0.00%
$1,589 $6,744
Aug 28, 3 AM $0.000212
+0.38%
$1,589 $6,730
Aug 28, 2 AM $0.000211
+0.47%
$1,583 $6,737
Aug 28, 1 AM $0.00021
+0.00%
$1,576 $6,862
Aug 28, 12 AM $0.00021
+0.01%
$1,576 $6,738
Aug 27, 11 PM $0.00021
+0.00%
$1,576 $6,729
Aug 27, 10 PM $0.00021
+0.00%
$1,576 $6,738
Aug 27, 9 PM $0.00021
+0.00%
$1,576 $6,659