BambooDeFi Historical Data

BAMBOO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000247
+0.14%
$ 1,850 $ 8,026
Mar 22, 8 PM $ 0.000246
+0.00%
$ 1,847 $ 8,002
Mar 22, 7 PM $ 0.000246
+0.00%
$ 1,847 $ 7,984
Mar 22, 6 PM $ 0.000246
+0.00%
$ 1,847 $ 7,970
Mar 22, 5 PM $ 0.000246
+0.00%
$ 1,847 $ 7,969
Mar 22, 4 PM $ 0.000246
+0.00%
$ 1,847 $ 7,871
Mar 22, 3 PM $ 0.000246
+0.00%
$ 1,847 $ 7,776
Mar 22, 2 PM $ 0.000246
+0.00%
$ 1,847 $ 7,842
Mar 22, 1 PM $ 0.000246
+0.00%
$ 1,847 $ 7,864
Mar 22, 12 PM $ 0.000246
-0.17%
$ 1,847 $ 7,869
Mar 22, 11 AM $ 0.000247
+0.22%
$ 1,850 $ 7,791
Mar 22, 10 AM $ 0.000246
+0.00%
$ 1,846 $ 7,790
Mar 22, 9 AM $ 0.000246
+0.00%
$ 1,846 $ 7,733
Mar 22, 8 AM $ 0.000246
+0.00%
$ 1,846 $ 7,898
Mar 22, 7 AM $ 0.000246
+0.00%
$ 1,846 $ 7,883
Mar 22, 6 AM $ 0.000246
+0.00%
$ 1,846 $ 7,885
Mar 22, 5 AM $ 0.000246
+0.00%
$ 1,846 $ 7,896
Mar 22, 4 AM $ 0.000246
+0.00%
$ 1,846 $ 7,899
Mar 22, 3 AM $ 0.000246
+0.00%
$ 1,846 $ 7,969
Mar 22, 2 AM $ 0.000246
+0.00%
$ 1,846 $ 7,976
Mar 22, 1 AM $ 0.000246
+0.00%
$ 1,846 $ 7,956
Mar 22, 12 AM $ 0.000246
-0.68%
$ 1,846 $ 8,058
Mar 21, 11 PM $ 0.000248
-0.02%
$ 1,859 $ 7,958
Mar 21, 10 PM $ 0.000248
+0.00%
$ 1,859 $ 7,963
Mar 21, 9 PM $ 0.000248
+0.00%
$ 1,859 $ 7,962
Mar 21, 8 PM $ 0.000248
+0.00%
$ 1,859 $ 7,973
Mar 21, 7 PM $ 0.000248
+0.19%
$ 1,862 $ 7,947
Mar 21, 6 PM $ 0.000248
+0.00%
$ 1,859 $ 7,951
Mar 21, 5 PM $ 0.000248
+0.00%
$ 1,859 $ 7,925
Mar 21, 4 PM $ 0.000248
+0.00%
$ 1,859 $ 8,019
Mar 21, 3 PM $ 0.000248
+0.00%
$ 1,859 $ 8,119
Mar 21, 2 PM $ 0.000248
+0.00%
$ 1,859 $ 8,032
Mar 21, 1 PM $ 0.000248
+0.00%
$ 1,859 $ 8,037
Mar 21, 12 PM $ 0.000248
+0.00%
$ 1,859 $ 7,926
Mar 21, 11 AM $ 0.000248
+0.00%
$ 1,859 $ 8,093
Mar 21, 10 AM $ 0.000248
+0.00%
$ 1,859 $ 8,019
Mar 21, 9 AM $ 0.000248
+0.00%
$ 1,859 $ 8,115
Mar 21, 8 AM $ 0.000248
+0.00%
$ 1,859 $ 8,175
Mar 21, 7 AM $ 0.000248
+0.00%
$ 1,859 $ 8,081
Mar 21, 6 AM $ 0.000248
+0.00%
$ 1,859 $ 8,032
Mar 21, 5 AM $ 0.000248
+0.00%
$ 1,859 $ 8,126
Mar 21, 4 AM $ 0.000248
+0.00%
$ 1,859 $ 8,049
Mar 21, 3 AM $ 0.000248
+0.00%
$ 1,859 $ 8,031
Mar 21, 2 AM $ 0.000248
+0.00%
$ 1,859 $ 8,039
Mar 21, 1 AM $ 0.000248
+0.00%
$ 1,859 $ 7,884
Mar 21, 12 AM $ 0.000248
+0.00%
$ 1,859 $ 7,868
Mar 20, 11 PM $ 0.000248
+0.00%
$ 1,859 $ 7,971
Mar 20, 10 PM $ 0.000248
+0.00%
$ 1,859 $ 7,978
Mar 20, 9 PM $ 0.000248
+0.00%
$ 1,859 $ 8,001
Mar 20, 8 PM $ 0.000248
+0.00%
$ 1,859 $ 8,064