BambooDeFi Historical Data

BAMBOO Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000208
+0.46%
$ 1,562 $ 6,560
May 16, 5 PM $ 0.000207
-0.45%
$ 1,555 $ 6,639
May 16, 4 PM $ 0.000208
+0.00%
$ 1,562 $ 6,627
May 16, 3 PM $ 0.000208
-0.32%
$ 1,562 $ 6,582
May 16, 2 PM $ 0.000208
+0.00%
$ 1,562 $ 6,660
May 16, 1 PM $ 0.000208
+0.00%
$ 1,562 $ 6,579
May 16, 12 PM $ 0.000208
+0.00%
$ 1,562 $ 6,616
May 16, 11 AM $ 0.000208
+0.00%
$ 1,562 $ 6,617
May 16, 10 AM $ 0.000208
-0.64%
$ 1,562 $ 6,533
May 16, 9 AM $ 0.00021
+0.01%
$ 1,572 $ 6,614
May 16, 8 AM $ 0.00021
-0.33%
$ 1,572 $ 6,679
May 16, 7 AM $ 0.00021
-0.71%
$ 1,578 $ 6,716
May 16, 6 AM $ 0.000212
+0.00%
$ 1,589 $ 6,709
May 16, 5 AM $ 0.000212
+0.00%
$ 1,589 $ 6,739
May 16, 4 AM $ 0.000212
+0.00%
$ 1,589 $ 6,623
May 16, 3 AM $ 0.000212
+0.00%
$ 1,589 $ 6,745
May 16, 2 AM $ 0.000212
+0.00%
$ 1,589 $ 6,768
May 16, 1 AM $ 0.000212
+0.00%
$ 1,589 $ 6,705
May 16, 12 AM $ 0.000212
+0.00%
$ 1,589 $ 6,725
May 15, 11 PM $ 0.000212
+0.00%
$ 1,589 $ 6,757
May 15, 10 PM $ 0.000212
-0.28%
$ 1,589 $ 6,755
May 15, 9 PM $ 0.000212
+0.00%
$ 1,589 $ 6,825
May 15, 8 PM $ 0.000212
+0.00%
$ 1,589 $ 6,761
May 15, 7 PM $ 0.000212
+0.00%
$ 1,589 $ 6,655
May 15, 6 PM $ 0.000212
+0.00%
$ 1,589 $ 6,732
May 15, 5 PM $ 0.000212
+0.00%
$ 1,589 $ 6,600
May 15, 4 PM $ 0.000212
+0.00%
$ 1,589 $ 6,623
May 15, 3 PM $ 0.000212
+0.00%
$ 1,589 $ 6,698
May 15, 2 PM $ 0.000212
-0.70%
$ 1,589 $ 6,680
May 15, 1 PM $ 0.000213
+0.00%
$ 1,600 $ 6,675
May 15, 12 PM $ 0.000213
+0.00%
$ 1,600 $ 6,745
May 15, 11 AM $ 0.000213
+0.00%
$ 1,600 $ 6,739
May 15, 10 AM $ 0.000213
+0.00%
$ 1,600 $ 6,759
May 15, 9 AM $ 0.000213
+0.00%
$ 1,600 $ 6,755
May 15, 8 AM $ 0.000213
+0.00%
$ 1,600 $ 6,741
May 15, 7 AM $ 0.000213
+0.00%
$ 1,600 $ 6,711
May 15, 6 AM $ 0.000213
+0.00%
$ 1,600 $ 6,679
May 15, 5 AM $ 0.000213
+0.00%
$ 1,600 $ 6,674
May 15, 4 AM $ 0.000213
+0.00%
$ 1,600 $ 6,660
May 15, 3 AM $ 0.000213
+0.00%
$ 1,600 $ 6,643
May 15, 2 AM $ 0.000213
+0.00%
$ 1,600 $ 6,680
May 15, 1 AM $ 0.000213
+0.00%
$ 1,600 $ 6,660
May 15, 12 AM $ 0.000213
+0.00%
$ 1,600 $ 6,653
May 14, 11 PM $ 0.000213
+0.00%
$ 1,600 $ 6,742
May 14, 10 PM $ 0.000213
+0.00%
$ 1,600 $ 6,664
May 14, 9 PM $ 0.000213
+0.00%
$ 1,600 $ 6,650
May 14, 8 PM $ 0.000213
-0.04%
$ 1,600 $ 6,608
May 14, 7 PM $ 0.000213
+0.04%
$ 1,601 $ 6,695
May 14, 6 PM $ 0.000213
+0.00%
$ 1,600 $ 6,582
May 14, 5 PM $ 0.000213
+0.38%
$ 1,600 $ 6,661