BambooDeFi Historical Data

BAMBOO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.000197
+0.02%
$ 1,477 $ 6,508
Jul 18, 3 AM $ 0.000197
+0.03%
$ 1,476 $ 6,460
Jul 18, 2 AM $ 0.000197
+0.00%
$ 1,476 $ 6,430
Jul 18, 1 AM $ 0.000197
+0.00%
$ 1,476 $ 6,380
Jul 18, 12 AM $ 0.000197
+0.00%
$ 1,476 $ 6,379
Jul 17, 11 PM $ 0.000197
+0.00%
$ 1,476 $ 6,428
Jul 17, 10 PM $ 0.000197
+0.31%
$ 1,476 $ 6,346
Jul 17, 9 PM $ 0.000196
+0.41%
$ 1,472 $ 6,264
Jul 17, 8 PM $ 0.000196
+0.34%
$ 1,466 $ 6,324
Jul 17, 7 PM $ 0.000195
+0.39%
$ 1,461 $ 6,301
Jul 17, 6 PM $ 0.000194
+0.03%
$ 1,456 $ 6,253
Jul 17, 5 PM $ 0.000194
+0.00%
$ 1,455 $ 6,252
Jul 17, 4 PM $ 0.000194
+0.01%
$ 1,455 $ 6,335
Jul 17, 3 PM $ 0.000194
-0.01%
$ 1,455 $ 6,252
Jul 17, 2 PM $ 0.000194
-0.04%
$ 1,455 $ 6,336
Jul 17, 1 PM $ 0.000194
-0.10%
$ 1,456 $ 6,308
Jul 17, 12 PM $ 0.000194
+0.00%
$ 1,457 $ 6,260
Jul 17, 11 AM $ 0.000194
+0.01%
$ 1,457 $ 6,339
Jul 17, 10 AM $ 0.000194
+0.00%
$ 1,457 $ 6,353
Jul 17, 9 AM $ 0.000195
+0.01%
$ 1,462 $ 6,349
Jul 17, 8 AM $ 0.000196
-0.03%
$ 1,467 $ 6,332
Jul 17, 7 AM $ 0.000196
+0.00%
$ 1,468 $ 6,386
Jul 17, 6 AM $ 0.000196
-0.07%
$ 1,468 $ 6,367
Jul 17, 5 AM $ 0.000196
-0.01%
$ 1,469 $ 6,444
Jul 17, 4 AM $ 0.000196
+0.00%
$ 1,469 $ 6,272
Jul 17, 3 AM $ 0.000196
+0.12%
$ 1,469 $ 6,312
Jul 17, 2 AM $ 0.000196
-0.31%
$ 1,467 $ 6,343
Jul 17, 1 AM $ 0.000196
+0.12%
$ 1,472 $ 6,325
Jul 17, 12 AM $ 0.000196
+0.20%
$ 1,469 $ 6,329
Jul 16, 11 PM $ 0.000196
+0.01%
$ 1,466 $ 6,263
Jul 16, 10 PM $ 0.000196
+0.00%
$ 1,466 $ 6,425
Jul 16, 9 PM $ 0.000196
-0.01%
$ 1,466 $ 6,358
Jul 16, 8 PM $ 0.000196
+0.00%
$ 1,466 $ 6,371
Jul 16, 7 PM $ 0.000196
+0.00%
$ 1,466 $ 6,365
Jul 16, 6 PM $ 0.000196
+0.00%
$ 1,466 $ 6,393
Jul 16, 5 PM $ 0.000196
+0.00%
$ 1,466 $ 6,352
Jul 16, 4 PM $ 0.000196
+0.00%
$ 1,466 $ 6,356
Jul 16, 3 PM $ 0.000196
+0.00%
$ 1,466 $ 6,382
Jul 16, 2 PM $ 0.000196
-0.09%
$ 1,466 $ 6,324
Jul 16, 1 PM $ 0.000196
-0.23%
$ 1,467 $ 6,361
Jul 16, 12 PM $ 0.000196
-0.15%
$ 1,471 $ 6,407
Jul 16, 11 AM $ 0.000196
+0.00%
$ 1,473 $ 6,327
Jul 16, 10 AM $ 0.000196
-0.18%
$ 1,473 $ 6,313
Jul 16, 9 AM $ 0.000197
-0.31%
$ 1,475 $ 6,306
Jul 16, 8 AM $ 0.000197
+0.00%
$ 1,480 $ 6,287
Jul 16, 7 AM $ 0.000197
+0.00%
$ 1,480 $ 6,174
Jul 16, 6 AM $ 0.000197
+0.00%
$ 1,480 $ 6,278
Jul 16, 5 AM $ 0.000197
+0.00%
$ 1,480 $ 6,201
Jul 16, 4 AM $ 0.000197
-0.01%
$ 1,480 $ 6,265
Jul 16, 3 AM $ 0.000197
+0.00%
$ 1,480 $ 6,249