BambooDeFi Historical Data

BAMBOO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000248
+0.00%
$ 1,859 $ 7,978
Mar 20, 9 PM $ 0.000248
+0.00%
$ 1,859 $ 8,001
Mar 20, 8 PM $ 0.000248
+0.00%
$ 1,859 $ 8,064
Mar 20, 7 PM $ 0.000248
+0.00%
$ 1,859 $ 8,081
Mar 20, 6 PM $ 0.000248
+0.00%
$ 1,859 $ 8,126
Mar 20, 5 PM $ 0.000248
+0.00%
$ 1,859 $ 8,044
Mar 20, 4 PM $ 0.000248
+0.00%
$ 1,859 $ 8,046
Mar 20, 3 PM $ 0.000248
-0.25%
$ 1,859 $ 8,030
Mar 20, 2 PM $ 0.000249
-0.14%
$ 1,864 $ 8,100
Mar 20, 1 PM $ 0.000249
+0.00%
$ 1,866 $ 8,109
Mar 20, 12 PM $ 0.000249
+0.00%
$ 1,866 $ 8,040
Mar 20, 11 AM $ 0.000249
+0.00%
$ 1,866 $ 7,997
Mar 20, 10 AM $ 0.000249
+0.00%
$ 1,866 $ 8,049
Mar 20, 9 AM $ 0.000249
+0.01%
$ 1,866 $ 8,024
Mar 20, 8 AM $ 0.000249
+0.43%
$ 1,866 $ 7,858
Mar 20, 7 AM $ 0.000248
+0.00%
$ 1,858 $ 7,973
Mar 20, 6 AM $ 0.000248
+0.22%
$ 1,858 $ 8,018
Mar 20, 5 AM $ 0.000248
+0.00%
$ 1,858 $ 8,023
Mar 20, 4 AM $ 0.000248
+0.00%
$ 1,858 $ 8,010
Mar 20, 3 AM $ 0.000248
+0.00%
$ 1,858 $ 7,894
Mar 20, 2 AM $ 0.000248
-0.21%
$ 1,858 $ 7,906
Mar 20, 1 AM $ 0.000248
+0.21%
$ 1,862 $ 7,920
Mar 20, 12 AM $ 0.000248
+0.00%
$ 1,858 $ 8,016
Mar 19, 11 PM $ 0.000248
+0.00%
$ 1,858 $ 7,942
Mar 19, 10 PM $ 0.000248
+0.00%
$ 1,858 $ 7,964
Mar 19, 9 PM $ 0.000248
+0.00%
$ 1,858 $ 7,899
Mar 19, 8 PM $ 0.000248
+0.00%
$ 1,858 $ 7,887
Mar 19, 7 PM $ 0.000248
+0.00%
$ 1,858 $ 7,868
Mar 19, 6 PM $ 0.000248
+0.00%
$ 1,858 $ 7,827
Mar 19, 5 PM $ 0.000248
+0.00%
$ 1,858 $ 7,947
Mar 19, 4 PM $ 0.000248
+0.00%
$ 1,858 $ 7,937
Mar 19, 3 PM $ 0.000248
-0.36%
$ 1,858 $ 7,962
Mar 19, 2 PM $ 0.000249
+0.01%
$ 1,865 $ 7,987
Mar 19, 1 PM $ 0.000248
+0.00%
$ 1,862 $ 7,873
Mar 19, 12 PM $ 0.000249
+0.00%
$ 1,865 $ 7,977
Mar 19, 11 AM $ 0.000249
+0.00%
$ 1,865 $ 7,992
Mar 19, 10 AM $ 0.000249
-0.24%
$ 1,865 $ 8,028
Mar 19, 9 AM $ 0.000249
+0.24%
$ 1,870 $ 8,055
Mar 19, 8 AM $ 0.000249
-0.21%
$ 1,865 $ 8,084
Mar 19, 7 AM $ 0.000249
+0.10%
$ 1,869 $ 8,089
Mar 19, 6 AM $ 0.000249
+0.00%
$ 1,868 $ 8,058
Mar 19, 5 AM $ 0.000249
+0.00%
$ 1,868 $ 8,114
Mar 19, 4 AM $ 0.000249
+0.00%
$ 1,868 $ 8,147
Mar 19, 3 AM $ 0.000249
+0.00%
$ 1,868 $ 8,259
Mar 19, 2 AM $ 0.000249
+0.00%
$ 1,868 $ 8,260
Mar 19, 1 AM $ 0.000249
+0.00%
$ 1,868 $ 8,368
Mar 19, 12 AM $ 0.000249
+0.00%
$ 1,868 $ 8,263
Mar 18, 11 PM $ 0.000249
+0.00%
$ 1,868 $ 8,276
Mar 18, 10 PM $ 0.000249
+0.00%
$ 1,868 $ 8,282
Mar 18, 9 PM $ 0.000249
+0.00%
$ 1,868 $ 8,341