BambooDeFi Historical Data

BAMBOO Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000213
+0.38%
$ 1,600 $ 6,661
May 14, 4 PM $ 0.000213
+0.00%
$ 1,594 $ 6,592
May 14, 3 PM $ 0.000213
+1.19%
$ 1,594 $ 6,535
May 14, 2 PM $ 0.00021
+0.00%
$ 1,575 $ 6,560
May 14, 1 PM $ 0.00021
+0.00%
$ 1,575 $ 6,480
May 14, 12 PM $ 0.00021
+0.00%
$ 1,575 $ 6,502
May 14, 11 AM $ 0.00021
+0.00%
$ 1,575 $ 6,539
May 14, 10 AM $ 0.00021
+0.00%
$ 1,575 $ 6,666
May 14, 9 AM $ 0.00021
+0.00%
$ 1,575 $ 6,634
May 14, 8 AM $ 0.00021
+0.00%
$ 1,575 $ 6,673
May 14, 7 AM $ 0.00021
+0.00%
$ 1,575 $ 6,610
May 14, 6 AM $ 0.00021
+0.00%
$ 1,575 $ 6,616
May 14, 5 AM $ 0.00021
+0.47%
$ 1,575 $ 6,601
May 14, 4 AM $ 0.00021
+0.00%
$ 1,575 $ 6,753
May 14, 3 AM $ 0.00021
+0.00%
$ 1,575 $ 6,688
May 14, 2 AM $ 0.00021
+0.00%
$ 1,575 $ 6,685
May 14, 1 AM $ 0.00021
+0.00%
$ 1,575 $ 6,805
May 14, 12 AM $ 0.00021
+0.48%
$ 1,575 $ 6,785
May 13, 11 PM $ 0.000209
-0.48%
$ 1,568 $ 6,675
May 13, 10 PM $ 0.00021
+0.00%
$ 1,575 $ 6,757
May 13, 9 PM $ 0.00021
+0.00%
$ 1,575 $ 6,772
May 13, 8 PM $ 0.00021
+0.48%
$ 1,575 $ 6,805
May 13, 7 PM $ 0.000209
-0.48%
$ 1,568 $ 6,729
May 13, 6 PM $ 0.00021
+0.00%
$ 1,575 $ 6,800
May 13, 5 PM $ 0.00021
+0.00%
$ 1,575 $ 6,779
May 13, 4 PM $ 0.00021
-0.42%
$ 1,575 $ 6,858
May 13, 3 PM $ 0.000211
-0.36%
$ 1,582 $ 6,928
May 13, 2 PM $ 0.000212
-0.76%
$ 1,587 $ 6,823
May 13, 1 PM $ 0.000213
+0.00%
$ 1,600 $ 6,925
May 13, 12 PM $ 0.000213
+0.00%
$ 1,600 $ 6,906
May 13, 11 AM $ 0.000213
+0.00%
$ 1,600 $ 6,806
May 13, 10 AM $ 0.000213
+0.01%
$ 1,600 $ 6,834
May 13, 9 AM $ 0.000212
+0.00%
$ 1,587 $ 6,764
May 13, 8 AM $ 0.000212
+0.00%
$ 1,587 $ 6,743
May 13, 7 AM $ 0.000212
-0.29%
$ 1,587 $ 6,757
May 13, 6 AM $ 0.000212
+0.29%
$ 1,592 $ 6,764
May 13, 5 AM $ 0.000212
+0.00%
$ 1,587 $ 6,773
May 13, 4 AM $ 0.000212
+0.00%
$ 1,587 $ 6,720
May 13, 3 AM $ 0.000212
-0.26%
$ 1,587 $ 6,771
May 13, 2 AM $ 0.000212
+0.26%
$ 1,591 $ 6,669
May 13, 1 AM $ 0.000212
+0.30%
$ 1,587 $ 6,736
May 13, 12 AM $ 0.000211
+0.00%
$ 1,583 $ 6,765
May 12, 11 PM $ 0.000211
+0.00%
$ 1,583 $ 6,792
May 12, 10 PM $ 0.000211
+0.00%
$ 1,583 $ 6,778
May 12, 9 PM $ 0.000211
-0.30%
$ 1,583 $ 6,703
May 12, 8 PM $ 0.000212
+1.13%
$ 1,587 $ 6,765
May 12, 7 PM $ 0.000209
+0.00%
$ 1,570 $ 6,859
May 12, 6 PM $ 0.000209
+0.00%
$ 1,570 $ 6,810
May 12, 5 PM $ 0.000209
+0.07%
$ 1,570 $ 6,880
May 12, 4 PM $ 0.000211
+0.35%
$ 1,579 $ 6,806