BambooDeFi Historical Data

BAMBOO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.000197
+0.00%
$ 1,480 $ 6,249
Jul 16, 2 AM $ 0.000197
+0.00%
$ 1,480 $ 6,170
Jul 16, 1 AM $ 0.000197
+0.00%
$ 1,480 $ 6,276
Jul 16, 12 AM $ 0.000197
+0.00%
$ 1,480 $ 6,261
Jul 15, 11 PM $ 0.000197
+0.00%
$ 1,480 $ 6,338
Jul 15, 10 PM $ 0.000197
+0.01%
$ 1,480 $ 6,199
Jul 15, 9 PM $ 0.000197
-0.01%
$ 1,480 $ 6,257
Jul 15, 8 PM $ 0.000197
+0.01%
$ 1,480 $ 6,229
Jul 15, 7 PM $ 0.000197
-0.01%
$ 1,480 $ 6,171
Jul 15, 6 PM $ 0.000197
-0.01%
$ 1,480 $ 6,179
Jul 15, 5 PM $ 0.000197
+0.00%
$ 1,480 $ 6,104
Jul 15, 4 PM $ 0.000197
-0.01%
$ 1,480 $ 6,094
Jul 15, 3 PM $ 0.000197
-0.23%
$ 1,480 $ 6,120
Jul 15, 2 PM $ 0.000198
-0.18%
$ 1,483 $ 6,156
Jul 15, 1 PM $ 0.000198
+0.00%
$ 1,487 $ 6,127
Jul 15, 12 PM $ 0.000198
+0.00%
$ 1,487 $ 6,129
Jul 15, 11 AM $ 0.000198
+0.01%
$ 1,487 $ 6,174
Jul 15, 10 AM $ 0.000198
-0.01%
$ 1,487 $ 6,238
Jul 15, 9 AM $ 0.000198
+0.01%
$ 1,487 $ 6,237
Jul 15, 8 AM $ 0.000198
+0.00%
$ 1,487 $ 6,227
Jul 15, 7 AM $ 0.000198
-0.01%
$ 1,487 $ 6,144
Jul 15, 6 AM $ 0.000198
+0.00%
$ 1,487 $ 6,188
Jul 15, 5 AM $ 0.000198
+0.00%
$ 1,487 $ 6,189
Jul 15, 4 AM $ 0.000198
+0.00%
$ 1,487 $ 6,210
Jul 15, 3 AM $ 0.000198
+0.00%
$ 1,487 $ 6,246
Jul 15, 2 AM $ 0.000198
-0.01%
$ 1,487 $ 6,322
Jul 15, 1 AM $ 0.000198
+0.12%
$ 1,487 $ 6,315
Jul 15, 12 AM $ 0.000198
+0.28%
$ 1,485 $ 6,336
Jul 14, 11 PM $ 0.000198
-0.15%
$ 1,481 $ 6,324
Jul 14, 10 PM $ 0.000198
-0.03%
$ 1,483 $ 6,400
Jul 14, 9 PM $ 0.000198
+0.00%
$ 1,483 $ 6,398
Jul 14, 8 PM $ 0.000198
+0.00%
$ 1,483 $ 6,405
Jul 14, 7 PM $ 0.000198
+0.00%
$ 1,483 $ 6,400
Jul 14, 6 PM $ 0.000198
+0.01%
$ 1,483 $ 6,393
Jul 14, 5 PM $ 0.000198
+0.15%
$ 1,483 $ 6,476
Jul 14, 4 PM $ 0.000198
+0.12%
$ 1,481 $ 6,451
Jul 14, 3 PM $ 0.000197
+0.22%
$ 1,479 $ 6,473
Jul 14, 2 PM $ 0.000197
+0.22%
$ 1,476 $ 6,452
Jul 14, 1 PM $ 0.000196
+0.00%
$ 1,473 $ 6,375
Jul 14, 12 PM $ 0.000196
-0.03%
$ 1,473 $ 6,457
Jul 14, 11 AM $ 0.000196
+0.31%
$ 1,473 $ 6,424
Jul 14, 10 AM $ 0.000196
+0.38%
$ 1,470 $ 6,278
Jul 14, 9 AM $ 0.000195
+0.03%
$ 1,464 $ 6,334
Jul 14, 8 AM $ 0.000195
+0.00%
$ 1,464 $ 6,334
Jul 14, 7 AM $ 0.000195
-0.01%
$ 1,464 $ 6,412
Jul 14, 6 AM $ 0.000195
+0.00%
$ 1,464 $ 6,344
Jul 14, 5 AM $ 0.000195
+0.00%
$ 1,464 $ 6,415
Jul 14, 4 AM $ 0.000195
+0.01%
$ 1,464 $ 6,404
Jul 14, 3 AM $ 0.000195
+0.00%
$ 1,464 $ 6,399
Jul 14, 2 AM $ 0.000195
+0.07%
$ 1,460 $ 6,429