BambooDeFi Historical Data

BAMBOO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.000195
+0.07%
$ 1,460 $ 6,429
Jul 14, 1 AM $ 0.000194
+0.03%
$ 1,454 $ 6,360
Jul 14, 12 AM $ 0.000194
+0.00%
$ 1,453 $ 6,376
Jul 13, 11 PM $ 0.000194
+0.00%
$ 1,453 $ 6,464
Jul 13, 10 PM $ 0.000194
+0.00%
$ 1,453 $ 6,331
Jul 13, 9 PM $ 0.000194
+0.00%
$ 1,453 $ 6,394
Jul 13, 8 PM $ 0.000194
-0.40%
$ 1,453 $ 6,418
Jul 13, 7 PM $ 0.000195
+0.09%
$ 1,459 $ 6,443
Jul 13, 6 PM $ 0.000194
-0.45%
$ 1,458 $ 6,408
Jul 13, 5 PM $ 0.000195
+0.00%
$ 1,464 $ 6,367
Jul 13, 4 PM $ 0.000195
+0.08%
$ 1,464 $ 6,362
Jul 13, 3 PM $ 0.000195
+0.02%
$ 1,463 $ 6,369
Jul 13, 2 PM $ 0.000195
+0.03%
$ 1,461 $ 6,450
Jul 13, 1 PM $ 0.000195
-0.01%
$ 1,461 $ 6,459
Jul 13, 12 PM $ 0.000195
+0.01%
$ 1,461 $ 6,421
Jul 13, 11 AM $ 0.000195
-0.01%
$ 1,461 $ 6,366
Jul 13, 10 AM $ 0.000195
+0.00%
$ 1,461 $ 6,304
Jul 13, 9 AM $ 0.000195
+0.00%
$ 1,461 $ 6,381
Jul 13, 8 AM $ 0.000195
+0.00%
$ 1,461 $ 6,413
Jul 13, 7 AM $ 0.000195
+0.01%
$ 1,461 $ 6,349
Jul 13, 6 AM $ 0.000195
-0.04%
$ 1,461 $ 6,435
Jul 13, 5 AM $ 0.000195
-0.46%
$ 1,461 $ 6,416
Jul 13, 4 AM $ 0.000196
-0.44%
$ 1,468 $ 6,364
Jul 13, 3 AM $ 0.000197
+0.00%
$ 1,475 $ 6,347
Jul 13, 2 AM $ 0.000197
+0.00%
$ 1,475 $ 6,298
Jul 13, 1 AM $ 0.000197
+0.00%
$ 1,475 $ 6,280
Jul 13, 12 AM $ 0.000197
+0.00%
$ 1,475 $ 6,222
Jul 12, 11 PM $ 0.000197
+0.00%
$ 1,475 $ 6,219
Jul 12, 10 PM $ 0.000197
+0.01%
$ 1,475 $ 6,169
Jul 12, 9 PM $ 0.000197
+0.00%
$ 1,475 $ 6,173
Jul 12, 8 PM $ 0.000197
+0.00%
$ 1,475 $ 6,096
Jul 12, 7 PM $ 0.000197
+0.00%
$ 1,475 $ 6,142
Jul 12, 6 PM $ 0.000197
+0.00%
$ 1,475 $ 6,237
Jul 12, 5 PM $ 0.000197
+0.00%
$ 1,475 $ 6,189
Jul 12, 4 PM $ 0.000197
+0.00%
$ 1,475 $ 6,145
Jul 12, 3 PM $ 0.000197
+0.00%
$ 1,475 $ 6,237
Jul 12, 2 PM $ 0.000197
+0.01%
$ 1,475 $ 6,215
Jul 12, 1 PM $ 0.000197
+0.00%
$ 1,475 $ 6,212
Jul 12, 12 PM $ 0.000197
+0.00%
$ 1,475 $ 6,220
Jul 12, 11 AM $ 0.000197
+0.00%
$ 1,475 $ 6,289
Jul 12, 10 AM $ 0.000197
+0.28%
$ 1,475 $ 6,372
Jul 12, 9 AM $ 0.000196
+0.25%
$ 1,471 $ 6,374
Jul 12, 8 AM $ 0.000196
+0.01%
$ 1,467 $ 6,288
Jul 12, 7 AM $ 0.000196
-0.01%
$ 1,467 $ 6,284
Jul 12, 6 AM $ 0.000196
-0.01%
$ 1,467 $ 6,199
Jul 12, 5 AM $ 0.000196
-0.01%
$ 1,467 $ 6,171
Jul 12, 4 AM $ 0.000196
+0.00%
$ 1,467 $ 6,238
Jul 12, 3 AM $ 0.000196
+0.00%
$ 1,467 $ 6,266
Jul 12, 2 AM $ 0.000196
-0.19%
$ 1,467 $ 6,275
Jul 12, 1 AM $ 0.000196
-0.38%
$ 1,470 $ 6,264