BambooDeFi Historical Data

BAMBOO Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000209
+0.07%
$ 1,570 $ 6,880
May 12, 4 PM $ 0.000211
+0.35%
$ 1,579 $ 6,806
May 12, 3 PM $ 0.00021
-0.87%
$ 1,574 $ 6,727
May 12, 2 PM $ 0.000212
-0.32%
$ 1,588 $ 6,831
May 12, 1 PM $ 0.000212
+0.00%
$ 1,588 $ 6,800
May 12, 12 PM $ 0.000212
-0.01%
$ 1,588 $ 6,805
May 12, 11 AM $ 0.000212
-0.42%
$ 1,588 $ 6,806
May 12, 10 AM $ 0.000213
+0.00%
$ 1,595 $ 6,765
May 12, 9 AM $ 0.000213
+0.00%
$ 1,595 $ 6,686
May 12, 8 AM $ 0.000213
+0.00%
$ 1,595 $ 6,776
May 12, 7 AM $ 0.000213
+0.00%
$ 1,595 $ 6,913
May 12, 6 AM $ 0.000213
+0.00%
$ 1,595 $ 6,853
May 12, 5 AM $ 0.000213
+0.00%
$ 1,595 $ 6,865
May 12, 4 AM $ 0.000213
+0.00%
$ 1,595 $ 6,933
May 12, 3 AM $ 0.000213
+0.00%
$ 1,595 $ 6,979
May 12, 2 AM $ 0.000213
+0.00%
$ 1,595 $ 7,058
May 12, 1 AM $ 0.000213
+0.00%
$ 1,595 $ 6,971
May 12, 12 AM $ 0.000213
+0.00%
$ 1,595 $ 6,955
May 11, 11 PM $ 0.000213
+0.00%
$ 1,595 $ 6,940
May 11, 10 PM $ 0.000213
+0.60%
$ 1,595 $ 6,972
May 11, 9 PM $ 0.00021
+0.34%
$ 1,578 $ 7,028
May 11, 8 PM $ 0.00021
+0.00%
$ 1,573 $ 6,948
May 11, 7 PM $ 0.00021
+0.00%
$ 1,573 $ 6,951
May 11, 6 PM $ 0.00021
+0.00%
$ 1,573 $ 6,875
May 11, 5 PM $ 0.00021
+0.00%
$ 1,573 $ 6,869
May 11, 4 PM $ 0.00021
+0.00%
$ 1,573 $ 6,813
May 11, 3 PM $ 0.00021
+0.00%
$ 1,573 $ 6,917
May 11, 2 PM $ 0.00021
+0.00%
$ 1,573 $ 6,924
May 11, 1 PM $ 0.00021
+0.00%
$ 1,573 $ 6,901
May 11, 12 PM $ 0.00021
-0.22%
$ 1,573 $ 6,904
May 11, 11 AM $ 0.00021
+0.22%
$ 1,576 $ 6,921
May 11, 10 AM $ 0.00021
+0.00%
$ 1,573 $ 6,960
May 11, 9 AM $ 0.00021
+0.00%
$ 1,573 $ 7,028
May 11, 8 AM $ 0.00021
-0.23%
$ 1,573 $ 6,948
May 11, 7 AM $ 0.00021
-0.50%
$ 1,576 $ 6,878
May 11, 6 AM $ 0.000211
+0.00%
$ 1,584 $ 6,896
May 11, 5 AM $ 0.000211
+0.26%
$ 1,584 $ 6,895
May 11, 4 AM $ 0.000211
-1.05%
$ 1,580 $ 6,893
May 11, 3 AM $ 0.000213
+0.00%
$ 1,598 $ 6,837
May 11, 2 AM $ 0.000213
+0.00%
$ 1,598 $ 6,794
May 11, 1 AM $ 0.000213
+0.00%
$ 1,598 $ 6,882
May 11, 12 AM $ 0.000213
+0.23%
$ 1,598 $ 6,800
May 10, 11 PM $ 0.000213
-0.01%
$ 1,594 $ 6,783
May 10, 10 PM $ 0.000213
+0.00%
$ 1,594 $ 6,740
May 10, 9 PM $ 0.000213
+0.00%
$ 1,594 $ 6,831
May 10, 8 PM $ 0.000213
-0.21%
$ 1,594 $ 6,857
May 10, 7 PM $ 0.000213
+0.22%
$ 1,598 $ 6,750
May 10, 6 PM $ 0.000213
+0.32%
$ 1,594 $ 6,741
May 10, 5 PM $ 0.000212
+0.00%
$ 1,589 $ 6,728
May 10, 4 PM $ 0.000212
+0.75%
$ 1,589 $ 6,646