BambooDeFi Historical Data

BAMBOO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000249
+0.00%
$ 1,868 $ 8,282
Mar 18, 9 PM $ 0.000249
+0.00%
$ 1,868 $ 8,341
Mar 18, 8 PM $ 0.000249
+0.00%
$ 1,868 $ 8,445
Mar 18, 7 PM $ 0.000249
+0.00%
$ 1,868 $ 8,418
Mar 18, 6 PM $ 0.000249
+0.00%
$ 1,868 $ 8,524
Mar 18, 5 PM $ 0.000249
+0.20%
$ 1,868 $ 8,511
Mar 18, 4 PM $ 0.000249
-0.36%
$ 1,864 $ 8,410
Mar 18, 3 PM $ 0.000249
-0.74%
$ 1,871 $ 8,393
Mar 18, 2 PM $ 0.000251
+0.00%
$ 1,885 $ 8,419
Mar 18, 1 PM $ 0.000251
-0.43%
$ 1,885 $ 8,433
Mar 18, 12 PM $ 0.000252
-0.73%
$ 1,893 $ 8,527
Mar 18, 11 AM $ 0.000254
+0.00%
$ 1,907 $ 8,494
Mar 18, 10 AM $ 0.000254
+0.00%
$ 1,907 $ 8,467
Mar 18, 9 AM $ 0.000254
+0.00%
$ 1,907 $ 8,477
Mar 18, 8 AM $ 0.000254
+0.00%
$ 1,907 $ 8,454
Mar 18, 7 AM $ 0.000254
+0.00%
$ 1,907 $ 8,449
Mar 18, 6 AM $ 0.000254
+0.00%
$ 1,907 $ 8,437
Mar 18, 5 AM $ 0.000254
+0.00%
$ 1,907 $ 8,479
Mar 18, 4 AM $ 0.000254
+0.00%
$ 1,907 $ 8,348
Mar 18, 3 AM $ 0.000254
+0.00%
$ 1,907 $ 8,383
Mar 18, 2 AM $ 0.000254
+0.00%
$ 1,907 $ 8,404
Mar 18, 1 AM $ 0.000254
+0.00%
$ 1,907 $ 8,320
Mar 18, 12 AM $ 0.000254
+0.00%
$ 1,907 $ 8,421
Mar 17, 11 PM $ 0.000254
+0.00%
$ 1,907 $ 8,492
Mar 17, 10 PM $ 0.000254
+0.00%
$ 1,907 $ 8,404
Mar 17, 9 PM $ 0.000254
+0.00%
$ 1,907 $ 8,368
Mar 17, 8 PM $ 0.000254
+0.17%
$ 1,907 $ 8,253
Mar 17, 7 PM $ 0.000254
+0.65%
$ 1,903 $ 8,411
Mar 17, 6 PM $ 0.000252
+0.00%
$ 1,891 $ 8,313
Mar 17, 5 PM $ 0.000252
+0.00%
$ 1,891 $ 8,332
Mar 17, 4 PM $ 0.000252
+0.00%
$ 1,891 $ 8,448
Mar 17, 3 PM $ 0.000252
+0.00%
$ 1,891 $ 8,455
Mar 17, 2 PM $ 0.000252
+0.00%
$ 1,891 $ 8,333
Mar 17, 1 PM $ 0.000252
-0.19%
$ 1,891 $ 8,440
Mar 17, 12 PM $ 0.000253
-0.20%
$ 1,895 $ 8,255
Mar 17, 11 AM $ 0.000253
+0.20%
$ 1,899 $ 8,255
Mar 17, 10 AM $ 0.000253
-0.60%
$ 1,895 $ 8,246
Mar 17, 9 AM $ 0.000254
+0.00%
$ 1,906 $ 8,193
Mar 17, 8 AM $ 0.000254
+0.00%
$ 1,906 $ 8,112
Mar 17, 7 AM $ 0.000254
+1.00%
$ 1,901 $ 8,123
Mar 17, 6 AM $ 0.000252
+0.00%
$ 1,888 $ 8,146
Mar 17, 5 AM $ 0.000252
-0.18%
$ 1,888 $ 8,031
Mar 17, 4 AM $ 0.000252
-0.51%
$ 1,891 $ 8,169
Mar 17, 3 AM $ 0.000254
+0.00%
$ 1,901 $ 8,136
Mar 17, 2 AM $ 0.000254
+0.00%
$ 1,901 $ 8,112
Mar 17, 1 AM $ 0.000254
+0.26%
$ 1,901 $ 8,151
Mar 17, 12 AM $ 0.000253
-0.71%
$ 1,896 $ 8,127
Mar 16, 11 PM $ 0.000255
+0.00%
$ 1,909 $ 8,067
Mar 16, 10 PM $ 0.000254
+1.16%
$ 1,905 $ 8,126
Mar 16, 9 PM $ 0.000251
+0.02%
$ 1,883 $ 8,017