BambooDeFi Historical Data

BAMBOO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0074
-4.96%
$ 55,395 $ 24,384
Mar 27, 2024 $ 0.00778
-1.47%
$ 58,297 $ 31,616
Mar 26, 2024 $ 0.00791
-0.54%
$ 59,206 $ 24,186
Mar 25, 2024 $ 0.00795
-7.03%
$ 59,566 $ 44,721
Mar 24, 2024 $ 0.00832
+10.24%
$ 62,307 $ 126,802
Mar 23, 2024 $ 0.00772
+18.31%
$ 57,828 $ 60,207
Mar 22, 2024 $ 0.00654
-3.34%
$ 48,962 $ 24,350
Mar 21, 2024 $ 0.00677
+1.99%
$ 50,714 $ 26,332
Mar 20, 2024 $ 0.0067
-0.87%
$ 50,205 $ 25,168
Mar 19, 2024 $ 0.00679
-2.67%
$ 50,856 $ 25,976
Mar 18, 2024 $ 0.00697
-3.06%
$ 52,197 $ 24,146
Mar 17, 2024 $ 0.0072
+7.04%
$ 53,949 $ 25,897
Mar 16, 2024 $ 0.00674
-15.96%
$ 50,452 $ 25,156
Mar 15, 2024 $ 0.00695
-11.05%
$ 52,040 $ 29,086
Mar 14, 2024 $ 0.00781
-2.07%
$ 58,495 $ 22,553
Mar 13, 2024 $ 0.00798
+2.90%
$ 59,731 $ 21,849
Mar 12, 2024 $ 0.00779
-5.14%
$ 58,368 $ 22,316
Mar 11, 2024 $ 0.00825
+26.24%
$ 61,783 $ 24,457
Mar 10, 2024 $ 0.00655
+4.22%
$ 49,022 $ 25,573
Mar 9, 2024 $ 0.00628
+3.82%
$ 46,992 $ 26,776
Mar 8, 2024 $ 0.00605
+8.06%
$ 45,292 $ 23,752
Mar 7, 2024 $ 0.00561
+2.00%
$ 41,990 $ 25,346
Mar 6, 2024 $ 0.0055
-6.26%
$ 41,181 $ 27,222
Mar 5, 2024 $ 0.00587
-7.26%
$ 43,989 $ 25,529
Mar 4, 2024 $ 0.0063
+10.58%
$ 47,187 $ 21,301
Mar 3, 2024 $ 0.0057
+0.28%
$ 42,694 $ 19,711
Mar 2, 2024 $ 0.00569
-1.08%
$ 42,589 $ 25,494
Mar 1, 2024 $ 0.00574
-5.85%
$ 43,016 $ 20,689
Feb 29, 2024 $ 0.0061
-6.15%
$ 45,674 $ 26,422
Feb 28, 2024 $ 0.00657
+5.09%
$ 49,194 $ 21,803
Feb 27, 2024 $ 0.00624
-0.62%
$ 46,760 $ 21,517
Feb 26, 2024 $ 0.00627
+11.44%
$ 46,985 $ 35,633
Feb 25, 2024 $ 0.00562
+11.08%
$ 42,109 $ 23,148
Feb 24, 2024 $ 0.00506
+1.89%
$ 37,916 $ 15,438
Feb 23, 2024 $ 0.00493
-9.24%
$ 36,920 $ 19,749
Feb 22, 2024 $ 0.00544
+3.46%
$ 40,769 $ 17,979
Feb 21, 2024 $ 0.00526
+7.93%
$ 39,354 $ 28,546
Feb 20, 2024 $ 0.00481
+0.17%
$ 36,036 $ 26,877
Feb 19, 2024 $ 0.0048
+3.20%
$ 35,931 $ 27,662
Feb 18, 2024 $ 0.00466
-3.64%
$ 34,905 $ 23,075
Feb 17, 2024 $ 0.00482
+3.10%
$ 36,103 $ 21,836
Feb 16, 2024 $ 0.00468
-9.79%
$ 35,070 $ 22,364
Feb 15, 2024 $ 0.0052
+5.87%
$ 38,927 $ 23,003
Feb 14, 2024 $ 0.0049
+6.20%
$ 36,703 $ 20,934
Feb 13, 2024 $ 0.0046
-7.98%
$ 34,471 $ 21,180
Feb 12, 2024 $ 0.005
-1.22%
$ 37,451 $ 22,838
Feb 11, 2024 $ 0.00508
-2.59%
$ 38,073 $ 30,081
Feb 10, 2024 $ 0.00515
+1.70%
$ 38,499 $ 29,513
Feb 9, 2024 $ 0.00507
+2.49%
$ 37,900 $ 40,376
Feb 8, 2024 $ 0.0049
-20.41%
$ 36,703 $ 34,960