BambooDeFi Historical Data

BAMBOO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.000196
-0.38%
$ 1,470 $ 6,264
Jul 12, 12 AM $ 0.000197
-0.17%
$ 1,475 $ 6,354
Jul 11, 11 PM $ 0.000197
+0.00%
$ 1,478 $ 6,298
Jul 11, 10 PM $ 0.000197
+0.00%
$ 1,478 $ 6,289
Jul 11, 9 PM $ 0.000197
+0.00%
$ 1,478 $ 6,190
Jul 11, 8 PM $ 0.000197
+0.00%
$ 1,478 $ 6,257
Jul 11, 7 PM $ 0.000197
+0.00%
$ 1,478 $ 6,193
Jul 11, 6 PM $ 0.000197
+0.00%
$ 1,478 $ 6,089
Jul 11, 5 PM $ 0.000197
-0.01%
$ 1,478 $ 6,185
Jul 11, 4 PM $ 0.000197
+0.01%
$ 1,479 $ 6,126
Jul 11, 3 PM $ 0.000197
+0.00%
$ 1,478 $ 6,082
Jul 11, 2 PM $ 0.000197
+0.15%
$ 1,478 $ 6,092
Jul 11, 1 PM $ 0.000197
+0.24%
$ 1,476 $ 6,164
Jul 11, 12 PM $ 0.000196
+0.03%
$ 1,473 $ 6,105
Jul 11, 11 AM $ 0.000196
+0.00%
$ 1,472 $ 6,091
Jul 11, 10 AM $ 0.000196
+0.00%
$ 1,472 $ 6,076
Jul 11, 9 AM $ 0.000196
+0.00%
$ 1,472 $ 6,009
Jul 11, 8 AM $ 0.000196
+0.01%
$ 1,472 $ 6,024
Jul 11, 7 AM $ 0.000196
+0.00%
$ 1,472 $ 6,033
Jul 11, 6 AM $ 0.000196
+0.00%
$ 1,472 $ 5,992
Jul 11, 5 AM $ 0.000196
+0.00%
$ 1,472 $ 5,986
Jul 11, 4 AM $ 0.000196
+0.00%
$ 1,472 $ 5,960
Jul 11, 3 AM $ 0.000196
+0.00%
$ 1,472 $ 5,946
Jul 11, 2 AM $ 0.000196
+0.00%
$ 1,472 $ 5,981
Jul 11, 1 AM $ 0.000196
-0.01%
$ 1,472 $ 5,990
Jul 11, 12 AM $ 0.000196
+0.00%
$ 1,472 $ 5,981
Jul 10, 11 PM $ 0.000196
+0.00%
$ 1,472 $ 5,970
Jul 10, 10 PM $ 0.000196
+0.00%
$ 1,472 $ 5,966
Jul 10, 9 PM $ 0.000196
+0.00%
$ 1,472 $ 6,019
Jul 10, 8 PM $ 0.000196
-0.01%
$ 1,472 $ 5,960
Jul 10, 7 PM $ 0.000196
+0.00%
$ 1,472 $ 5,931
Jul 10, 6 PM $ 0.000196
+0.00%
$ 1,472 $ 5,924
Jul 10, 5 PM $ 0.000196
+0.00%
$ 1,472 $ 5,900
Jul 10, 4 PM $ 0.000196
+0.01%
$ 1,472 $ 5,998
Jul 10, 3 PM $ 0.000196
+0.02%
$ 1,472 $ 6,036
Jul 10, 2 PM $ 0.000196
+0.03%
$ 1,472 $ 5,985
Jul 10, 1 PM $ 0.000196
+0.00%
$ 1,471 $ 5,991
Jul 10, 12 PM $ 0.000196
+0.00%
$ 1,472 $ 6,075
Jul 10, 11 AM $ 0.000196
+0.00%
$ 1,471 $ 6,091
Jul 10, 10 AM $ 0.000196
-0.13%
$ 1,471 $ 6,121
Jul 10, 9 AM $ 0.000197
-0.23%
$ 1,473 $ 6,073
Jul 10, 8 AM $ 0.000197
+0.00%
$ 1,477 $ 6,157
Jul 10, 7 AM $ 0.000197
+0.00%
$ 1,477 $ 6,198
Jul 10, 6 AM $ 0.000197
+0.00%
$ 1,476 $ 6,282
Jul 10, 5 AM $ 0.000197
+0.16%
$ 1,476 $ 6,272
Jul 10, 4 AM $ 0.000197
+0.30%
$ 1,473 $ 6,270
Jul 10, 3 AM $ 0.000196
-0.36%
$ 1,469 $ 6,259
Jul 10, 2 AM $ 0.000197
+0.00%
$ 1,474 $ 6,286
Jul 10, 1 AM $ 0.000197
+0.01%
$ 1,474 $ 6,286
Jul 10, 12 AM $ 0.000197
+0.01%
$ 1,474 $ 6,225