BambooDeFi Historical Data

BAMBOO Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000212
+0.00%
$ 1,589 $ 6,728
May 10, 4 PM $ 0.000212
+0.75%
$ 1,589 $ 6,646
May 10, 3 PM $ 0.00021
+0.00%
$ 1,577 $ 6,692
May 10, 2 PM $ 0.00021
+0.00%
$ 1,577 $ 6,614
May 10, 1 PM $ 0.00021
+0.00%
$ 1,577 $ 6,642
May 10, 12 PM $ 0.00021
+0.00%
$ 1,577 $ 6,642
May 10, 11 AM $ 0.00021
+0.00%
$ 1,577 $ 6,648
May 10, 10 AM $ 0.00021
+0.00%
$ 1,577 $ 6,663
May 10, 9 AM $ 0.00021
+0.00%
$ 1,577 $ 6,639
May 10, 8 AM $ 0.00021
+0.00%
$ 1,577 $ 6,666
May 10, 7 AM $ 0.00021
+0.00%
$ 1,577 $ 6,667
May 10, 6 AM $ 0.00021
+0.00%
$ 1,577 $ 6,648
May 10, 5 AM $ 0.00021
+0.00%
$ 1,577 $ 6,706
May 10, 4 AM $ 0.00021
-0.06%
$ 1,577 $ 6,620
May 10, 3 AM $ 0.00021
+0.05%
$ 1,578 $ 6,618
May 10, 2 AM $ 0.00021
-0.72%
$ 1,577 $ 6,739
May 10, 1 AM $ 0.000212
+0.00%
$ 1,589 $ 6,669
May 10, 12 AM $ 0.000212
+0.00%
$ 1,589 $ 6,739
May 9, 11 PM $ 0.000212
+0.00%
$ 1,589 $ 6,721
May 9, 10 PM $ 0.000212
+0.00%
$ 1,589 $ 6,729
May 9, 9 PM $ 0.000212
+0.00%
$ 1,589 $ 6,732
May 9, 8 PM $ 0.000212
+0.00%
$ 1,589 $ 6,710
May 9, 7 PM $ 0.000212
+0.00%
$ 1,589 $ 6,743
May 9, 6 PM $ 0.000212
+0.37%
$ 1,589 $ 6,802
May 9, 5 PM $ 0.000211
+0.00%
$ 1,583 $ 6,818
May 9, 4 PM $ 0.000211
+0.00%
$ 1,583 $ 6,863
May 9, 3 PM $ 0.000211
+0.00%
$ 1,583 $ 6,881
May 9, 2 PM $ 0.000211
+0.00%
$ 1,583 $ 6,877
May 9, 1 PM $ 0.000211
+0.00%
$ 1,583 $ 6,824
May 9, 12 PM $ 0.000211
+0.25%
$ 1,583 $ 6,826
May 9, 11 AM $ 0.000211
-0.25%
$ 1,579 $ 6,818
May 9, 10 AM $ 0.000211
+0.00%
$ 1,583 $ 6,785
May 9, 9 AM $ 0.000211
+0.00%
$ 1,583 $ 6,829
May 9, 8 AM $ 0.000211
+0.00%
$ 1,583 $ 6,895
May 9, 7 AM $ 0.000211
+0.00%
$ 1,583 $ 6,882
May 9, 6 AM $ 0.000211
+0.00%
$ 1,583 $ 6,951
May 9, 5 AM $ 0.000211
+0.00%
$ 1,583 $ 6,886
May 9, 4 AM $ 0.000211
+0.00%
$ 1,583 $ 6,958
May 9, 3 AM $ 0.000211
+0.00%
$ 1,583 $ 6,883
May 9, 2 AM $ 0.000211
+0.13%
$ 1,583 $ 6,841
May 9, 1 AM $ 0.000211
+0.00%
$ 1,581 $ 6,904
May 9, 12 AM $ 0.000211
-0.24%
$ 1,581 $ 6,841
May 8, 11 PM $ 0.000211
+0.24%
$ 1,584 $ 6,784
May 8, 10 PM $ 0.000211
+0.00%
$ 1,581 $ 6,814
May 8, 9 PM $ 0.000211
+0.00%
$ 1,581 $ 6,837
May 8, 8 PM $ 0.000211
-0.20%
$ 1,581 $ 6,944
May 8, 7 PM $ 0.000211
+1.17%
$ 1,584 $ 6,846
May 8, 6 PM $ 0.000209
-0.05%
$ 1,565 $ 6,861
May 8, 5 PM $ 0.000209
-0.19%
$ 1,566 $ 6,848
May 8, 4 PM $ 0.000209
-0.20%
$ 1,569 $ 6,830