BambooDeFi Historical Data

BAMBOO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000251
+0.02%
$ 1,883 $ 8,017
Mar 16, 8 PM $ 0.000251
+0.00%
$ 1,883 $ 8,112
Mar 16, 7 PM $ 0.000251
+0.00%
$ 1,883 $ 7,963
Mar 16, 6 PM $ 0.000251
+0.00%
$ 1,883 $ 8,047
Mar 16, 5 PM $ 0.000251
+0.00%
$ 1,883 $ 8,012
Mar 16, 4 PM $ 0.000251
+0.00%
$ 1,883 $ 7,911
Mar 16, 3 PM $ 0.000251
-0.75%
$ 1,886 $ 7,922
Mar 16, 2 PM $ 0.000253
-0.30%
$ 1,897 $ 7,918
Mar 16, 1 PM $ 0.000254
-0.22%
$ 1,903 $ 7,922
Mar 16, 12 PM $ 0.000254
+0.00%
$ 1,903 $ 7,992
Mar 16, 11 AM $ 0.000254
+0.00%
$ 1,903 $ 7,992
Mar 16, 10 AM $ 0.000254
+0.00%
$ 1,903 $ 7,977
Mar 16, 9 AM $ 0.000254
+0.00%
$ 1,903 $ 8,051
Mar 16, 8 AM $ 0.000254
+0.00%
$ 1,903 $ 8,048
Mar 16, 7 AM $ 0.000254
+0.00%
$ 1,903 $ 8,018
Mar 16, 6 AM $ 0.000254
+0.00%
$ 1,903 $ 8,032
Mar 16, 5 AM $ 0.000254
+0.04%
$ 1,903 $ 8,116
Mar 16, 4 AM $ 0.000254
+0.27%
$ 1,901 $ 8,078
Mar 16, 3 AM $ 0.000252
+0.00%
$ 1,892 $ 8,010
Mar 16, 2 AM $ 0.000252
+0.00%
$ 1,892 $ 7,982
Mar 16, 1 AM $ 0.000252
+0.00%
$ 1,892 $ 8,008
Mar 16, 12 AM $ 0.000252
+0.00%
$ 1,892 $ 8,049
Mar 15, 11 PM $ 0.000252
+0.78%
$ 1,892 $ 8,029
Mar 15, 10 PM $ 0.00025
-0.01%
$ 1,877 $ 7,957
Mar 15, 9 PM $ 0.000251
+0.65%
$ 1,883 $ 7,953
Mar 15, 8 PM $ 0.000249
+0.00%
$ 1,870 $ 7,949
Mar 15, 7 PM $ 0.000249
+0.00%
$ 1,870 $ 8,030
Mar 15, 6 PM $ 0.000249
+0.33%
$ 1,870 $ 8,006
Mar 15, 5 PM $ 0.000249
+0.00%
$ 1,864 $ 7,948
Mar 15, 4 PM $ 0.000249
+0.00%
$ 1,864 $ 8,128
Mar 15, 3 PM $ 0.000249
+0.00%
$ 1,864 $ 8,109
Mar 15, 2 PM $ 0.000249
+0.00%
$ 1,864 $ 8,145
Mar 15, 1 PM $ 0.000249
-0.20%
$ 1,864 $ 8,222
Mar 15, 12 PM $ 0.000249
-0.79%
$ 1,868 $ 8,150
Mar 15, 11 AM $ 0.000251
+0.00%
$ 1,883 $ 8,142
Mar 15, 10 AM $ 0.000251
+0.00%
$ 1,883 $ 8,241
Mar 15, 9 AM $ 0.000251
+0.28%
$ 1,883 $ 8,180
Mar 15, 8 AM $ 0.00025
-0.25%
$ 1,877 $ 8,264
Mar 15, 7 AM $ 0.00025
+0.00%
$ 1,877 $ 8,292
Mar 15, 6 AM $ 0.00025
+0.23%
$ 1,877 $ 8,209
Mar 15, 5 AM $ 0.00025
+0.30%
$ 1,877 $ 8,196
Mar 15, 4 AM $ 0.00025
+0.40%
$ 1,872 $ 8,182
Mar 15, 3 AM $ 0.000249
+0.00%
$ 1,864 $ 8,187
Mar 15, 2 AM $ 0.000249
+0.00%
$ 1,864 $ 8,201
Mar 15, 1 AM $ 0.000249
-0.20%
$ 1,864 $ 8,200
Mar 15, 12 AM $ 0.000249
+0.20%
$ 1,868 $ 8,124
Mar 14, 11 PM $ 0.000249
+0.00%
$ 1,864 $ 8,282
Mar 14, 10 PM $ 0.000249
+0.00%
$ 1,864 $ 8,291
Mar 14, 9 PM $ 0.000249
-0.25%
$ 1,864 $ 8,325
Mar 14, 8 PM $ 0.000249
+0.25%
$ 1,869 $ 8,322