BambooDeFi Historical Data

BAMBOO Page 17
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00619
-4.91%
$ 46,333 $ 23,153
Feb 6, 2024 $ 0.00653
+2.00%
$ 48,855 $ 21,703
Feb 5, 2024 $ 0.00641
-1.46%
$ 47,972 $ 22,836
Feb 4, 2024 $ 0.00651
-0.97%
$ 48,690 $ 21,738
Feb 3, 2024 $ 0.00665
+5.39%
$ 49,760 $ 22,348
Feb 2, 2024 $ 0.0063
+0.21%
$ 47,119 $ 23,447
Feb 1, 2024 $ 0.00628
+2.28%
$ 47,014 $ 23,752
Jan 31, 2024 $ 0.00614
-5.93%
$ 45,966 $ 24,314
Jan 30, 2024 $ 0.00652
-10.17%
$ 48,765 $ 24,158
Jan 29, 2024 $ 0.00724
+11.87%
$ 54,212 $ 28,055
Jan 28, 2024 $ 0.00649
-7.47%
$ 48,600 $ 21,946
Jan 27, 2024 $ 0.00702
-3.44%
$ 52,551 $ 23,622
Jan 26, 2024 $ 0.00728
-3.21%
$ 54,437 $ 22,998
Jan 25, 2024 $ 0.00752
-1.76%
$ 56,255 $ 20,276
Jan 24, 2024 $ 0.00765
-5.21%
$ 57,228 $ 26,122
Jan 23, 2024 $ 0.00812
-5.44%
$ 60,767 $ 24,008
Jan 22, 2024 $ 0.0086
-5.35%
$ 64,352 $ 22,541
Jan 21, 2024 $ 0.00907
-3.44%
$ 67,854 $ 21,779
Jan 20, 2024 $ 0.00941
+3.62%
$ 70,435 $ 18,241
Jan 19, 2024 $ 0.00907
-1.00%
$ 67,831 $ 18,657
Jan 18, 2024 $ 0.00914
-5.54%
$ 68,392 $ 21,365
Jan 17, 2024 $ 0.00966
+0.78%
$ 72,291 $ 21,545
Jan 16, 2024 $ 0.0096
+0.85%
$ 71,864 $ 21,011
Jan 15, 2024 $ 0.00956
-1.75%
$ 71,505 $ 21,444
Jan 14, 2024 $ 0.00974
+1.81%
$ 72,912 $ 20,225
Jan 13, 2024 $ 0.00955
+5.19%
$ 71,445 $ 20,938
Jan 12, 2024 $ 0.00907
-3.16%
$ 67,883 $ 20,860
Jan 11, 2024 $ 0.00937
+4.80%
$ 70,113 $ 19,118
Jan 10, 2024 $ 0.00897
+1.76%
$ 67,083 $ 25,294
Jan 9, 2024 $ 0.00882
+0.09%
$ 66,013 $ 24,628
Jan 8, 2024 $ 0.00882
-2.53%
$ 65,990 $ 23,959
Jan 7, 2024 $ 0.00903
+0.77%
$ 67,584 $ 22,218
Jan 6, 2024 $ 0.00895
-2.16%
$ 66,978 $ 21,907
Jan 5, 2024 $ 0.00914
-3.27%
$ 68,377 $ 22,674
Jan 4, 2024 $ 0.00941
+3.70%
$ 70,383 $ 18,481
Jan 3, 2024 $ 0.00907
-10.03%
$ 67,839 $ 25,498
Jan 2, 2024 $ 0.0101
+6.94%
$ 75,606 $ 22,290
Jan 1, 2024 $ 0.00946
-4.87%
$ 70,809 $ 21,464
Dec 31, 2023 $ 0.00999
+10.69%
$ 74,745 $ 21,701
Dec 30, 2023 $ 0.00903
+1.87%
$ 67,554 $ 21,258
Dec 29, 2023 $ 0.00882
-2.42%
$ 65,998 $ 21,719
Dec 28, 2023 $ 0.00903
-2.80%
$ 67,562 $ 22,269
Dec 27, 2023 $ 0.00932
-3.52%
$ 69,717 $ 22,158
Dec 26, 2023 $ 0.00963
-8.97%
$ 72,096 $ 30,504
Dec 25, 2023 $ 0.0106
-3.75%
$ 79,512 $ 23,901
Dec 24, 2023 $ 0.011
-5.22%
$ 82,265 $ 20,979
Dec 23, 2023 $ 0.0116
-0.06%
$ 86,634 $ 17,976
Dec 22, 2023 $ 0.0116
-0.49%
$ 86,806 $ 20,374
Dec 21, 2023 $ 0.0116
-3.76%
$ 87,075 $ 21,986
Dec 20, 2023 $ 0.0121
+1.01%
$ 90,471 $ 23,497