BambooDeFi Historical Data

BAMBOO Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000209
-0.20%
$ 1,569 $ 6,830
May 8, 3 PM $ 0.000209
+0.22%
$ 1,569 $ 6,892
May 8, 2 PM $ 0.000209
-0.22%
$ 1,566 $ 6,804
May 8, 1 PM $ 0.000209
+0.00%
$ 1,569 $ 6,870
May 8, 12 PM $ 0.000209
+0.00%
$ 1,569 $ 6,851
May 8, 11 AM $ 0.000209
+0.00%
$ 1,569 $ 6,786
May 8, 10 AM $ 0.00021
+0.41%
$ 1,572 $ 6,786
May 8, 9 AM $ 0.000209
-0.22%
$ 1,566 $ 6,727
May 8, 8 AM $ 0.000209
+0.00%
$ 1,569 $ 6,686
May 8, 7 AM $ 0.000209
+0.00%
$ 1,569 $ 6,718
May 8, 6 AM $ 0.000209
-0.19%
$ 1,566 $ 6,713
May 8, 5 AM $ 0.000209
+0.00%
$ 1,569 $ 6,683
May 8, 4 AM $ 0.000209
+0.00%
$ 1,569 $ 6,674
May 8, 3 AM $ 0.00021
+0.32%
$ 1,572 $ 6,666
May 8, 2 AM $ 0.000209
+0.00%
$ 1,567 $ 6,741
May 8, 1 AM $ 0.000209
+0.00%
$ 1,567 $ 6,661
May 8, 12 AM $ 0.000209
-0.21%
$ 1,567 $ 6,736
May 7, 11 PM $ 0.000209
-0.29%
$ 1,570 $ 6,834
May 7, 10 PM $ 0.00021
+0.00%
$ 1,574 $ 6,814
May 7, 9 PM $ 0.00021
+0.00%
$ 1,574 $ 6,789
May 7, 8 PM $ 0.00021
+0.00%
$ 1,574 $ 6,692
May 7, 7 PM $ 0.00021
+0.00%
$ 1,574 $ 6,686
May 7, 6 PM $ 0.00021
+0.32%
$ 1,574 $ 6,613
May 7, 5 PM $ 0.000209
-0.33%
$ 1,569 $ 6,583
May 7, 4 PM $ 0.00021
+0.34%
$ 1,575 $ 6,581
May 7, 3 PM $ 0.000209
-0.61%
$ 1,569 $ 6,561
May 7, 2 PM $ 0.000211
+0.06%
$ 1,579 $ 6,659
May 7, 1 PM $ 0.00021
+0.45%
$ 1,578 $ 6,618
May 7, 12 PM $ 0.00021
-0.45%
$ 1,571 $ 6,597
May 7, 11 AM $ 0.00021
+0.00%
$ 1,578 $ 6,673
May 7, 10 AM $ 0.00021
-0.23%
$ 1,578 $ 6,612
May 7, 9 AM $ 0.000211
+0.35%
$ 1,583 $ 6,604
May 7, 8 AM $ 0.00021
+0.00%
$ 1,578 $ 6,588
May 7, 7 AM $ 0.00021
+0.00%
$ 1,578 $ 6,665
May 7, 6 AM $ 0.00021
+0.00%
$ 1,578 $ 6,657
May 7, 5 AM $ 0.00021
-0.20%
$ 1,578 $ 6,630
May 7, 4 AM $ 0.000211
+0.20%
$ 1,581 $ 6,664
May 7, 3 AM $ 0.00021
-0.15%
$ 1,578 $ 6,632
May 7, 2 AM $ 0.000211
+0.00%
$ 1,580 $ 6,652
May 7, 1 AM $ 0.000211
+0.00%
$ 1,580 $ 6,635
May 7, 12 AM $ 0.000211
+0.00%
$ 1,580 $ 6,645
May 6, 11 PM $ 0.000211
-0.36%
$ 1,580 $ 6,620
May 6, 10 PM $ 0.000212
+0.00%
$ 1,586 $ 6,622
May 6, 9 PM $ 0.000212
+0.00%
$ 1,586 $ 6,546
May 6, 8 PM $ 0.000212
+0.00%
$ 1,586 $ 6,603
May 6, 7 PM $ 0.000212
+0.21%
$ 1,589 $ 6,696
May 6, 6 PM $ 0.000212
+0.00%
$ 1,586 $ 6,761
May 6, 5 PM $ 0.000212
-0.09%
$ 1,586 $ 6,772
May 6, 4 PM $ 0.000212
+0.09%
$ 1,588 $ 6,776
May 6, 3 PM $ 0.000212
+0.26%
$ 1,586 $ 6,773