BambooDeFi Historical Data

BAMBOO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000249
+0.25%
$ 1,869 $ 8,322
Mar 14, 7 PM $ 0.000249
+0.00%
$ 1,864 $ 8,311
Mar 14, 6 PM $ 0.000249
+0.00%
$ 1,864 $ 8,361
Mar 14, 5 PM $ 0.000249
+0.00%
$ 1,864 $ 8,408
Mar 14, 4 PM $ 0.000249
+0.00%
$ 1,864 $ 8,301
Mar 14, 3 PM $ 0.000249
+0.00%
$ 1,864 $ 8,217
Mar 14, 2 PM $ 0.000249
+0.00%
$ 1,864 $ 8,278
Mar 14, 1 PM $ 0.000249
+0.00%
$ 1,864 $ 8,187
Mar 14, 12 PM $ 0.000249
+0.00%
$ 1,864 $ 8,159
Mar 14, 11 AM $ 0.000249
+0.00%
$ 1,864 $ 8,247
Mar 14, 10 AM $ 0.000248
-0.25%
$ 1,863 $ 8,249
Mar 14, 9 AM $ 0.000249
+0.00%
$ 1,867 $ 8,272
Mar 14, 8 AM $ 0.000249
+0.34%
$ 1,867 $ 8,298
Mar 14, 7 AM $ 0.000248
-0.73%
$ 1,861 $ 8,230
Mar 14, 6 AM $ 0.000251
+0.20%
$ 1,878 $ 8,232
Mar 14, 5 AM $ 0.00025
+0.00%
$ 1,875 $ 8,260
Mar 14, 4 AM $ 0.00025
+0.00%
$ 1,875 $ 8,164
Mar 14, 3 AM $ 0.00025
+0.00%
$ 1,875 $ 8,137
Mar 14, 2 AM $ 0.00025
+0.00%
$ 1,875 $ 8,210
Mar 14, 1 AM $ 0.00025
+0.00%
$ 1,875 $ 8,112
Mar 14, 12 AM $ 0.000251
+0.26%
$ 1,879 $ 8,122
Mar 13, 11 PM $ 0.00025
+0.00%
$ 1,875 $ 8,029
Mar 13, 10 PM $ 0.00025
+0.00%
$ 1,875 $ 8,124
Mar 13, 9 PM $ 0.00025
+0.00%
$ 1,875 $ 7,987
Mar 13, 8 PM $ 0.00025
+0.00%
$ 1,875 $ 7,971
Mar 13, 7 PM $ 0.00025
+0.00%
$ 1,875 $ 8,006
Mar 13, 6 PM $ 0.00025
-0.08%
$ 1,875 $ 7,991
Mar 13, 5 PM $ 0.00025
-0.40%
$ 1,876 $ 7,916
Mar 13, 4 PM $ 0.000251
-0.36%
$ 1,884 $ 7,902
Mar 13, 3 PM $ 0.000252
+0.00%
$ 1,890 $ 7,911
Mar 13, 2 PM $ 0.000252
+0.50%
$ 1,890 $ 7,988
Mar 13, 1 PM $ 0.000251
+0.31%
$ 1,881 $ 7,865
Mar 13, 12 PM $ 0.00025
+0.00%
$ 1,875 $ 7,929
Mar 13, 11 AM $ 0.00025
+0.00%
$ 1,875 $ 7,877
Mar 13, 10 AM $ 0.00025
+0.00%
$ 1,875 $ 7,858
Mar 13, 9 AM $ 0.00025
+0.00%
$ 1,875 $ 7,834
Mar 13, 8 AM $ 0.00025
+0.00%
$ 1,875 $ 7,787
Mar 13, 7 AM $ 0.00025
+0.00%
$ 1,875 $ 7,812
Mar 13, 6 AM $ 0.00025
+0.00%
$ 1,875 $ 7,893
Mar 13, 5 AM $ 0.00025
+0.00%
$ 1,875 $ 7,872
Mar 13, 4 AM $ 0.00025
+0.00%
$ 1,875 $ 7,883
Mar 13, 3 AM $ 0.00025
+0.00%
$ 1,875 $ 7,969
Mar 13, 2 AM $ 0.00025
+0.00%
$ 1,875 $ 7,872
Mar 13, 1 AM $ 0.00025
+0.53%
$ 1,875 $ 7,962
Mar 13, 12 AM $ 0.00025
+0.45%
$ 1,871 $ 7,941
Mar 12, 11 PM $ 0.000248
+0.00%
$ 1,862 $ 7,920
Mar 12, 10 PM $ 0.000248
+0.00%
$ 1,862 $ 7,883
Mar 12, 9 PM $ 0.000248
+0.00%
$ 1,862 $ 7,997
Mar 12, 8 PM $ 0.000248
+0.00%
$ 1,862 $ 7,922
Mar 12, 7 PM $ 0.000248
+0.00%
$ 1,862 $ 7,889