BambooDeFi Historical Data

BAMBOO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0119
-12.93%
$ 89,267 $ 28,515
Dec 18, 2023 $ 0.0137
-3.07%
$ 102,301 $ 15,875
Dec 17, 2023 $ 0.0141
-1.29%
$ 105,801 $ 20,573
Dec 16, 2023 $ 0.0143
+7.57%
$ 107,274 $ 20,038
Dec 15, 2023 $ 0.0135
-8.42%
$ 101,007 $ 24,353
Dec 14, 2023 $ 0.0147
-15.08%
$ 109,906 $ 41,065
Dec 13, 2023 $ 0.0172
+0.33%
$ 128,714 $ 24,921
Dec 12, 2023 $ 0.0172
-0.09%
$ 128,811 $ 22,765
Dec 11, 2023 $ 0.0173
+2.23%
$ 129,058 $ 22,301
Dec 10, 2023 $ 0.0169
+3.10%
$ 126,253 $ 20,635
Dec 9, 2023 $ 0.0164
-2.85%
$ 122,365 $ 20,320
Dec 8, 2023 $ 0.0169
+5.09%
$ 126,216 $ 21,594
Dec 7, 2023 $ 0.016
-4.07%
$ 119,867 $ 22,745
Dec 6, 2023 $ 0.0167
-1.48%
$ 125,012 $ 23,226
Dec 5, 2023 $ 0.0171
-6.73%
$ 127,667 $ 22,985
Dec 4, 2023 $ 0.0184
+3.17%
$ 137,874 $ 21,316
Dec 3, 2023 $ 0.0178
+1.42%
$ 132,819 $ 22,184
Dec 2, 2023 $ 0.0176
-0.22%
$ 131,466 $ 22,329
Dec 1, 2023 $ 0.0176
+1.83%
$ 131,982 $ 20,178
Nov 30, 2023 $ 0.0172
-6.35%
$ 128,990 $ 22,870
Nov 29, 2023 $ 0.0184
-1.99%
$ 137,680 $ 22,804
Nov 28, 2023 $ 0.0187
-0.30%
$ 138,492 $ 25,584
Nov 27, 2023 $ 0.0189
-3.56%
$ 139,630 $ 27,948
Nov 26, 2023 $ 0.0194
+1.89%
$ 143,325 $ 27,305
Nov 25, 2023 $ 0.0191
-2.53%
$ 141,086 $ 26,653
Nov 24, 2023 $ 0.0196
+3.48%
$ 144,515 $ 26,682
Nov 23, 2023 $ 0.0189
-3.41%
$ 139,556 $ 27,095
Nov 22, 2023 $ 0.0196
-5.99%
$ 144,670 $ 29,263
Nov 21, 2023 $ 0.0208
+5.65%
$ 153,768 $ 26,945
Nov 20, 2023 $ 0.0197
+0.83%
$ 145,299 $ 25,263
Nov 19, 2023 $ 0.0194
-0.69%
$ 143,488 $ 26,925
Nov 18, 2023 $ 0.0195
+6.78%
$ 144,149 $ 27,747
Nov 17, 2023 $ 0.0183
-4.02%
$ 135,389 $ 24,997
Nov 16, 2023 $ 0.0191
+6.04%
$ 141,165 $ 26,695
Nov 15, 2023 $ 0.0181
-1.14%
$ 133,542 $ 26,066
Nov 14, 2023 $ 0.0183
+15.32%
$ 135,005 $ 24,197
Nov 13, 2023 $ 0.0159
-4.82%
$ 117,241 $ 25,186
Nov 12, 2023 $ 0.0167
-1.31%
$ 123,327 $ 26,374
Nov 11, 2023 $ 0.0169
-0.86%
$ 125,056 $ 26,261
Nov 10, 2023 $ 0.0171
-5.82%
$ 126,230 $ 22,535
Nov 9, 2023 $ 0.0182
+21.28%
$ 134,133 $ 27,059
Nov 8, 2023 $ 0.015
+5.62%
$ 111,041 $ 22,530
Nov 7, 2023 $ 0.0142
+1.86%
$ 105,251 $ 26,018
Nov 6, 2023 $ 0.0139
+2.43%
$ 103,147 $ 25,831
Nov 5, 2023 $ 0.0135
-0.32%
$ 100,274 $ 26,808
Nov 4, 2023 $ 0.0136
-0.49%
$ 100,717 $ 23,853
Nov 3, 2023 $ 0.0136
-1.18%
$ 101,161 $ 24,486
Nov 2, 2023 $ 0.0138
+3.25%
$ 102,352 $ 26,531
Nov 1, 2023 $ 0.0134
+3.83%
$ 98,975 $ 26,580
Oct 31, 2023 $ 0.0128
+0.16%
$ 95,188 $ 22,874