BambooDeFi Historical Data

BAMBOO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000248
+0.00%
$ 1,862 $ 7,889
Mar 12, 6 PM $ 0.000248
+0.00%
$ 1,862 $ 7,868
Mar 12, 5 PM $ 0.000248
+0.00%
$ 1,862 $ 7,958
Mar 12, 4 PM $ 0.000248
+0.00%
$ 1,862 $ 7,958
Mar 12, 3 PM $ 0.000248
+0.00%
$ 1,862 $ 7,960
Mar 12, 2 PM $ 0.000248
+0.00%
$ 1,862 $ 7,976
Mar 12, 1 PM $ 0.000248
+0.26%
$ 1,862 $ 8,077
Mar 12, 12 PM $ 0.000248
+0.81%
$ 1,862 $ 8,093
Mar 12, 11 AM $ 0.000247
+0.30%
$ 1,851 $ 8,130
Mar 12, 10 AM $ 0.000246
-0.08%
$ 1,846 $ 8,032
Mar 12, 9 AM $ 0.000246
+0.00%
$ 1,847 $ 8,064
Mar 12, 8 AM $ 0.000246
+0.00%
$ 1,847 $ 8,053
Mar 12, 7 AM $ 0.000246
+0.00%
$ 1,847 $ 8,057
Mar 12, 6 AM $ 0.000246
+0.00%
$ 1,847 $ 8,073
Mar 12, 5 AM $ 0.000246
+0.04%
$ 1,847 $ 8,112
Mar 12, 4 AM $ 0.000246
+0.06%
$ 1,846 $ 8,205
Mar 12, 3 AM $ 0.000246
-1.35%
$ 1,845 $ 8,204
Mar 12, 2 AM $ 0.00025
+0.00%
$ 1,871 $ 8,147
Mar 12, 1 AM $ 0.00025
+0.00%
$ 1,871 $ 8,081
Mar 12, 12 AM $ 0.000249
+0.00%
$ 1,870 $ 8,138
Mar 11, 11 PM $ 0.00025
+0.22%
$ 1,875 $ 8,068
Mar 11, 10 PM $ 0.000249
+0.00%
$ 1,871 $ 8,111
Mar 11, 9 PM $ 0.000249
+0.00%
$ 1,870 $ 8,104
Mar 11, 8 PM $ 0.000249
+0.00%
$ 1,871 $ 8,191
Mar 11, 7 PM $ 0.000249
+0.00%
$ 1,870 $ 8,165
Mar 11, 6 PM $ 0.000249
+0.16%
$ 1,871 $ 8,108
Mar 11, 5 PM $ 0.000249
+0.00%
$ 1,868 $ 8,136
Mar 11, 4 PM $ 0.000249
+0.00%
$ 1,868 $ 8,106
Mar 11, 3 PM $ 0.000249
+0.69%
$ 1,868 $ 7,996
Mar 11, 2 PM $ 0.000247
+0.20%
$ 1,855 $ 8,005
Mar 11, 1 PM $ 0.000247
+0.00%
$ 1,851 $ 7,880
Mar 11, 12 PM $ 0.000247
+0.00%
$ 1,851 $ 7,855
Mar 11, 11 AM $ 0.000247
+0.00%
$ 1,851 $ 7,817
Mar 11, 10 AM $ 0.000247
+0.00%
$ 1,851 $ 7,895
Mar 11, 9 AM $ 0.000247
+0.00%
$ 1,851 $ 7,940
Mar 11, 8 AM $ 0.000247
+0.00%
$ 1,851 $ 7,893
Mar 11, 7 AM $ 0.000247
+0.00%
$ 1,851 $ 7,915
Mar 11, 6 AM $ 0.000247
+0.00%
$ 1,851 $ 7,914
Mar 11, 5 AM $ 0.000247
+0.00%
$ 1,851 $ 7,807
Mar 11, 4 AM $ 0.000247
+0.00%
$ 1,851 $ 7,819
Mar 11, 3 AM $ 0.000247
+0.00%
$ 1,851 $ 7,833
Mar 11, 2 AM $ 0.000247
+0.00%
$ 1,851 $ 7,888
Mar 11, 1 AM $ 0.000247
+0.00%
$ 1,851 $ 7,926
Mar 11, 12 AM $ 0.000247
-0.25%
$ 1,851 $ 8,025
Mar 10, 11 PM $ 0.000248
+0.01%
$ 1,856 $ 8,027
Mar 10, 10 PM $ 0.000248
+0.14%
$ 1,856 $ 7,998
Mar 10, 9 PM $ 0.000247
+0.00%
$ 1,853 $ 7,966
Mar 10, 8 PM $ 0.000247
-0.22%
$ 1,853 $ 7,892
Mar 10, 7 PM $ 0.000248
+0.00%
$ 1,857 $ 7,864
Mar 10, 6 PM $ 0.000248
+0.00%
$ 1,857 $ 7,885