BambooDeFi Historical Data

BAMBOO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.000197
-0.40%
$ 1,476 $ 6,262
Jul 7, 10 PM $ 0.000198
-0.04%
$ 1,482 $ 6,310
Jul 7, 9 PM $ 0.000198
+0.01%
$ 1,482 $ 6,290
Jul 7, 8 PM $ 0.000198
+0.00%
$ 1,482 $ 6,283
Jul 7, 7 PM $ 0.000198
+0.35%
$ 1,482 $ 6,320
Jul 7, 6 PM $ 0.000197
+0.36%
$ 1,477 $ 6,376
Jul 7, 5 PM $ 0.000196
+0.03%
$ 1,472 $ 6,456
Jul 7, 4 PM $ 0.000196
+0.01%
$ 1,471 $ 6,345
Jul 7, 3 PM $ 0.000196
+0.00%
$ 1,471 $ 6,275
Jul 7, 2 PM $ 0.000196
+0.00%
$ 1,471 $ 6,283
Jul 7, 1 PM $ 0.000196
+0.00%
$ 1,471 $ 6,290
Jul 7, 12 PM $ 0.000196
+0.00%
$ 1,471 $ 6,232
Jul 7, 11 AM $ 0.000196
+0.00%
$ 1,471 $ 6,140
Jul 7, 10 AM $ 0.000196
+0.16%
$ 1,471 $ 6,069
Jul 7, 9 AM $ 0.000196
+0.22%
$ 1,469 $ 6,098
Jul 7, 8 AM $ 0.000196
+0.00%
$ 1,466 $ 6,043
Jul 7, 7 AM $ 0.000196
+0.00%
$ 1,466 $ 6,048
Jul 7, 6 AM $ 0.000196
-0.29%
$ 1,466 $ 6,057
Jul 7, 5 AM $ 0.000196
-0.59%
$ 1,470 $ 6,131
Jul 7, 4 AM $ 0.000197
-0.02%
$ 1,479 $ 6,040
Jul 7, 3 AM $ 0.000197
-0.31%
$ 1,479 $ 6,106
Jul 7, 2 AM $ 0.000198
+0.00%
$ 1,484 $ 6,139
Jul 7, 1 AM $ 0.000198
+0.01%
$ 1,484 $ 6,141
Jul 7, 12 AM $ 0.000198
+0.00%
$ 1,484 $ 6,135
Jul 6, 11 PM $ 0.000198
+0.10%
$ 1,484 $ 6,123
Jul 6, 10 PM $ 0.000198
+0.21%
$ 1,482 $ 6,030
Jul 6, 9 PM $ 0.000197
+0.00%
$ 1,479 $ 6,050
Jul 6, 8 PM $ 0.000197
+0.00%
$ 1,479 $ 6,017
Jul 6, 7 PM $ 0.000197
+0.00%
$ 1,479 $ 6,065
Jul 6, 6 PM $ 0.000197
+0.31%
$ 1,479 $ 5,987
Jul 6, 5 PM $ 0.000197
+0.54%
$ 1,474 $ 5,998
Jul 6, 4 PM $ 0.000196
+0.00%
$ 1,467 $ 6,013
Jul 6, 3 PM $ 0.000196
+0.00%
$ 1,466 $ 6,023
Jul 6, 2 PM $ 0.000196
-0.18%
$ 1,467 $ 6,033
Jul 6, 1 PM $ 0.000196
-0.24%
$ 1,468 $ 6,045
Jul 6, 12 PM $ 0.000196
+0.00%
$ 1,472 $ 6,145
Jul 6, 11 AM $ 0.000196
+0.09%
$ 1,472 $ 6,191
Jul 6, 10 AM $ 0.000196
+0.18%
$ 1,470 $ 6,201
Jul 6, 9 AM $ 0.000196
+0.00%
$ 1,467 $ 6,116
Jul 6, 8 AM $ 0.000196
-0.01%
$ 1,467 $ 6,182
Jul 6, 7 AM $ 0.000196
+0.00%
$ 1,467 $ 6,182
Jul 6, 6 AM $ 0.000196
-0.14%
$ 1,467 $ 6,199
Jul 6, 5 AM $ 0.000196
-0.96%
$ 1,469 $ 6,209
Jul 6, 4 AM $ 0.000198
-0.01%
$ 1,483 $ 6,298
Jul 6, 3 AM $ 0.000198
+0.01%
$ 1,484 $ 6,234
Jul 6, 2 AM $ 0.000198
+0.00%
$ 1,483 $ 6,242
Jul 6, 1 AM $ 0.000198
+0.00%
$ 1,483 $ 6,163
Jul 6, 12 AM $ 0.000198
-0.08%
$ 1,483 $ 6,307
Jul 5, 11 PM $ 0.000198
-0.16%
$ 1,485 $ 6,255
Jul 5, 10 PM $ 0.000198
+0.00%
$ 1,487 $ 6,322