BambooDeFi Historical Data

BAMBOO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.000248
+0.00%
$ 1,857 $ 7,864
Mar 10, 6 PM $ 0.000248
+0.00%
$ 1,857 $ 7,885
Mar 10, 5 PM $ 0.000248
+0.00%
$ 1,857 $ 7,899
Mar 10, 4 PM $ 0.000248
+0.34%
$ 1,857 $ 7,896
Mar 10, 3 PM $ 0.000247
+0.01%
$ 1,853 $ 8,008
Mar 10, 2 PM $ 0.000247
-0.58%
$ 1,853 $ 7,976
Mar 10, 1 PM $ 0.000249
+0.26%
$ 1,864 $ 7,982
Mar 10, 12 PM $ 0.000248
+0.00%
$ 1,859 $ 8,044
Mar 10, 11 AM $ 0.000248
+0.00%
$ 1,859 $ 8,063
Mar 10, 10 AM $ 0.000248
+0.01%
$ 1,859 $ 8,021
Mar 10, 9 AM $ 0.000248
-0.07%
$ 1,859 $ 7,910
Mar 10, 8 AM $ 0.000248
+0.10%
$ 1,860 $ 8,018
Mar 10, 7 AM $ 0.000247
-0.48%
$ 1,850 $ 8,011
Mar 10, 6 AM $ 0.000248
+0.00%
$ 1,858 $ 8,031
Mar 10, 5 AM $ 0.000248
+0.00%
$ 1,858 $ 8,117
Mar 10, 4 AM $ 0.000248
+0.20%
$ 1,859 $ 8,086
Mar 10, 3 AM $ 0.000248
+0.52%
$ 1,859 $ 8,028
Mar 10, 2 AM $ 0.000247
+0.01%
$ 1,851 $ 7,993
Mar 10, 1 AM $ 0.000247
+0.00%
$ 1,850 $ 8,062
Mar 10, 12 AM $ 0.000247
+0.00%
$ 1,850 $ 7,958
Mar 9, 11 PM $ 0.000247
-0.19%
$ 1,850 $ 7,933
Mar 9, 10 PM $ 0.000247
+0.19%
$ 1,854 $ 8,055
Mar 9, 9 PM $ 0.000247
+0.00%
$ 1,850 $ 8,073
Mar 9, 8 PM $ 0.000247
+0.00%
$ 1,850 $ 8,019
Mar 9, 7 PM $ 0.000247
+0.00%
$ 1,850 $ 8,009
Mar 9, 6 PM $ 0.000247
+0.00%
$ 1,850 $ 8,079
Mar 9, 5 PM $ 0.000247
+0.00%
$ 1,850 $ 8,079
Mar 9, 4 PM $ 0.000247
+0.00%
$ 1,850 $ 8,036
Mar 9, 3 PM $ 0.000247
+0.00%
$ 1,850 $ 8,125
Mar 9, 2 PM $ 0.000247
+0.02%
$ 1,850 $ 7,957
Mar 9, 1 PM $ 0.000247
+0.01%
$ 1,850 $ 8,049
Mar 9, 12 PM $ 0.000247
+0.07%
$ 1,850 $ 7,911
Mar 9, 11 AM $ 0.000247
+0.18%
$ 1,848 $ 7,800
Mar 9, 10 AM $ 0.000246
-0.18%
$ 1,845 $ 7,853
Mar 9, 9 AM $ 0.000247
-0.25%
$ 1,848 $ 7,839
Mar 9, 8 AM $ 0.000247
+0.26%
$ 1,853 $ 7,802
Mar 9, 7 AM $ 0.000247
+0.00%
$ 1,848 $ 7,787
Mar 9, 6 AM $ 0.000247
+0.61%
$ 1,848 $ 7,648
Mar 9, 5 AM $ 0.000245
+0.00%
$ 1,837 $ 7,704
Mar 9, 4 AM $ 0.000245
-0.19%
$ 1,837 $ 7,703
Mar 9, 3 AM $ 0.000246
+0.69%
$ 1,841 $ 7,724
Mar 9, 2 AM $ 0.000244
+0.00%
$ 1,828 $ 7,786
Mar 9, 1 AM $ 0.000244
+0.00%
$ 1,828 $ 7,682
Mar 9, 12 AM $ 0.000243
-0.26%
$ 1,823 $ 7,781
Mar 8, 11 PM $ 0.000244
+0.00%
$ 1,828 $ 7,692
Mar 8, 10 PM $ 0.000244
+0.22%
$ 1,828 $ 7,670
Mar 8, 9 PM $ 0.000243
-0.71%
$ 1,824 $ 7,705
Mar 8, 8 PM $ 0.000244
+0.00%
$ 1,828 $ 7,712
Mar 8, 7 PM $ 0.000244
+0.00%
$ 1,828 $ 7,624
Mar 8, 6 PM $ 0.000244
+0.00%
$ 1,828 $ 7,663