BambooDeFi Historical Data

BAMBOO Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00021
+0.00%
$ 1,573 $ 7,199
May 4, 1 PM $ 0.00021
+0.22%
$ 1,573 $ 7,166
May 4, 12 PM $ 0.000209
-0.22%
$ 1,569 $ 7,225
May 4, 11 AM $ 0.00021
+0.00%
$ 1,573 $ 7,352
May 4, 10 AM $ 0.00021
+0.00%
$ 1,573 $ 7,316
May 4, 9 AM $ 0.00021
+0.00%
$ 1,573 $ 7,369
May 4, 8 AM $ 0.00021
+0.23%
$ 1,573 $ 7,307
May 4, 7 AM $ 0.00021
+0.00%
$ 1,573 $ 7,466
May 4, 6 AM $ 0.00021
+0.08%
$ 1,573 $ 7,505
May 4, 5 AM $ 0.00021
-0.19%
$ 1,572 $ 7,392
May 4, 4 AM $ 0.00021
+0.25%
$ 1,576 $ 7,526
May 4, 3 AM $ 0.00021
+0.76%
$ 1,572 $ 7,528
May 4, 2 AM $ 0.000208
+0.00%
$ 1,560 $ 7,388
May 4, 1 AM $ 0.000208
+0.00%
$ 1,560 $ 7,375
May 4, 12 AM $ 0.000208
+0.00%
$ 1,560 $ 7,492
May 3, 6 PM $ 0.000244
+0.00%
$ 1,833 $ 7,820
May 3, 5 PM $ 0.000244
-0.34%
$ 1,833 $ 7,897
May 3, 4 PM $ 0.000253
+0.00%
$ 1,896 $ 7,914
May 3, 3 PM $ 0.000259
+3.93%
$ 1,940 $ 7,878
May 3, 2 PM $ 0.000249
-1.35%
$ 1,867 $ 7,649
May 3, 1 PM $ 0.000249
+1.04%
$ 1,867 $ 7,751
May 3, 12 PM $ 0.000246
-3.02%
$ 1,847 $ 7,766
May 3, 11 AM $ 0.000254
-1.65%
$ 1,905 $ 7,779
May 3, 10 AM $ 0.000252
-1.01%
$ 1,886 $ 7,838
May 3, 9 AM $ 0.000254
+3.48%
$ 1,905 $ 7,749
May 3, 8 AM $ 0.00025
+2.48%
$ 1,875 $ 7,851
May 3, 7 AM $ 0.000244
+0.07%
$ 1,830 $ 7,846
May 3, 6 AM $ 0.000244
-1.38%
$ 1,828 $ 7,921
May 3, 5 AM $ 0.000258
+3.77%
$ 1,937 $ 8,016
May 3, 4 AM $ 0.000249
+1.04%
$ 1,867 $ 8,020
May 3, 3 AM $ 0.000257
-0.66%
$ 1,924 $ 8,092
May 3, 2 AM $ 0.000258
+5.22%
$ 1,937 $ 8,113
May 3, 1 AM $ 0.000246
-3.36%
$ 1,841 $ 8,205
May 3, 12 AM $ 0.000245
-1.04%
$ 1,835 $ 8,160
May 2, 11 PM $ 0.000247
-0.96%
$ 1,854 $ 8,232
May 2, 10 PM $ 0.00025
-2.30%
$ 1,872 $ 8,317
May 2, 9 PM $ 0.000254
-0.87%
$ 1,906 $ 8,293
May 2, 8 PM $ 0.000256
+2.25%
$ 1,922 $ 8,298
May 2, 7 PM $ 0.000251
+2.86%
$ 1,880 $ 8,279
May 2, 6 PM $ 0.000244
-4.29%
$ 1,828 $ 8,229
May 2, 5 PM $ 0.000255
+2.36%
$ 1,910 $ 8,135
May 2, 4 PM $ 0.000251
+2.75%
$ 1,884 $ 8,221
May 2, 3 PM $ 0.000245
-2.02%
$ 1,834 $ 8,147
May 2, 2 PM $ 0.000246
-2.98%
$ 1,847 $ 8,240
May 2, 1 PM $ 0.000254
+2.29%
$ 1,903 $ 8,204
May 2, 12 PM $ 0.000248
-3.20%
$ 1,861 $ 8,084
May 2, 11 AM $ 0.000256
-0.97%
$ 1,922 $ 8,048
May 2, 10 AM $ 0.000257
+0.00%
$ 1,929 $ 8,078
May 2, 9 AM $ 0.000257
+2.34%
$ 1,929 $ 8,093
May 2, 8 AM $ 0.000251
+0.67%
$ 1,884 $ 8,107