Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $0.000197
+0.00%
$1,474 $6,278
Aug 17, 9 AM $0.000197
+0.00%
$1,474 $6,278
Aug 17, 8 AM $0.000197
+0.00%
$1,474 $6,250
Aug 17, 7 AM $0.000197
+0.14%
$1,474 $6,214
Aug 17, 6 AM $0.000196
+0.00%
$1,472 $6,311
Aug 17, 5 AM $0.000196
+0.00%
$1,472 $6,325
Aug 17, 4 AM $0.000196
+0.00%
$1,472 $6,317
Aug 17, 3 AM $0.000196
+0.00%
$1,472 $6,289
Aug 17, 2 AM $0.000196
+0.01%
$1,472 $6,301
Aug 17, 1 AM $0.000196
-0.01%
$1,472 $6,324
Aug 17, 12 AM $0.000196
+0.00%
$1,472 $6,354
Aug 16, 11 PM $0.000196
+0.00%
$1,472 $6,297
Aug 16, 10 PM $0.000196
+0.00%
$1,472 $6,402
Aug 16, 9 PM $0.000196
+0.00%
$1,472 $6,328
Aug 16, 8 PM $0.000196
+0.00%
$1,472 $6,394
Aug 16, 7 PM $0.000196
-0.01%
$1,472 $6,302
Aug 16, 6 PM $0.000196
+0.01%
$1,472 $6,348
Aug 16, 5 PM $0.000196
+0.00%
$1,472 $6,374
Aug 16, 4 PM $0.000196
+0.00%
$1,472 $6,342
Aug 16, 3 PM $0.000196
-0.01%
$1,472 $6,431
Aug 16, 2 PM $0.000196
+0.01%
$1,472 $6,456
Aug 16, 1 PM $0.000196
-0.01%
$1,472 $6,433
Aug 16, 12 PM $0.000196
+0.00%
$1,472 $6,510
Aug 16, 11 AM $0.000196
+0.01%
$1,472 $6,524
Aug 16, 10 AM $0.000196
+0.00%
$1,472 $6,536
Aug 16, 9 AM $0.000196
+0.01%
$1,472 $6,554
Aug 16, 8 AM $0.000196
-0.01%
$1,472 $6,549
Aug 16, 7 AM $0.000196
+0.00%
$1,472 $6,550
Aug 16, 6 AM $0.000196
-0.01%
$1,472 $6,518
Aug 16, 5 AM $0.000196
+0.01%
$1,472 $6,499
Aug 16, 4 AM $0.000196
+0.00%
$1,472 $6,504
Aug 16, 3 AM $0.000196
+0.00%
$1,472 $6,523
Aug 16, 2 AM $0.000196
+0.00%
$1,472 $6,465
Aug 16, 1 AM $0.000196
+0.00%
$1,472 $6,510
Aug 16, 12 AM $0.000196
+0.00%
$1,472 $6,476
Aug 15, 11 PM $0.000196
+0.01%
$1,472 $6,545
Aug 15, 10 PM $0.000196
+0.00%
$1,472 $6,544
Aug 15, 9 PM $0.000196
+0.00%
$1,472 $6,538
Aug 15, 8 PM $0.000196
+0.01%
$1,472 $6,507
Aug 15, 7 PM $0.000196
-0.01%
$1,472 $6,519
Aug 15, 6 PM $0.000196
-0.01%
$1,472 $6,507
Aug 15, 5 PM $0.000196
-0.01%
$1,472 $6,542
Aug 15, 4 PM $0.000196
+0.00%
$1,472 $6,603
Aug 15, 3 PM $0.000196
+0.01%
$1,472 $6,515
Aug 15, 2 PM $0.000196
-0.01%
$1,472 $6,497
Aug 15, 1 PM $0.000196
-0.16%
$1,472 $6,541
Aug 15, 12 PM $0.000197
-0.30%
$1,474 $6,506
Aug 15, 11 AM $0.000197
-0.01%
$1,479 $6,476
Aug 15, 10 AM $0.000197
+0.01%
$1,479 $6,495
Aug 15, 9 AM $0.000197
+0.00%
$1,479 $6,500