BambooDeFi Historical Data

BAMBOO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.11
-18.65%
$ 589,102 $ 3.8 million
Feb 2022 $ 0.135
-26.24%
$ 690,906 $ 2.57 million
Jan 2022 $ 0.182
+15.42%
$ 917,529 $ 1.35 million
Dec 2021 $ 0.158
-25.19%
$ 768,496 $ 544,305
Nov 2021 $ 0.211
-12.11%
$ 988,454 $ 2.06 million
Oct 2021 $ 0.24
+24.49%
$ 1.07 million $ 678,979
Sep 2021 $ 0.193
-36.51%
$ 820,481 $ 987,145
Aug 2021 $ 0.304
+6.68%
$ 1.25 million $ 1.93 million
Jul 2021 $ 0.309
+0.91%
$ 1.2 million $ 259,871
Download