Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.000381
+7.50%
$2,884 $72,070
Sep 22 $0.000356
-4.19%
$2,660 $73,253
Sep 15 $0.00038
+5.56%
$2,789 $71,463
Sep 8 $0.000358
+1.03%
$2,698 $69,455
Sep 1 $0.000352
+1.37%
$2,655 $66,786
Aug 25 $0.000348
-2.78%
$2,609 $67,640
Aug 18 $0.000358
-0.54%
$2,683 $69,039
Aug 11 $0.00036
+1.78%
$2,697 $81,184
Aug 4 $0.000355
+1.06%
$2,650 $68,188
Jul 28 $0.000351
+8.23%
$2,632 $74,326
Jul 21 $0.000321
+2.16%
$2,432 $61,651
Jul 14 $0.000311
+1.04%
$2,355 $59,367
Jul 7 $0.000304
+1.27%
$2,307 $59,680
Jun 30 $0.000298
-1.98%
$2,254 $58,569
Jun 23 $0.000304
+2.28%
$2,280 $58,534
Jun 16 $0.000299
-2.38%
$2,225 $59,111
Jun 9 $0.000304
-0.75%
$2,293 $59,810
Jun 2 $0.000306
-0.23%
$2,298 $62,372
May 26 $0.000307
-0.47%
$2,302 $65,535
May 19 $0.00031
+1.50%
$2,306 $61,028
May 12 $0.000306
-0.47%
$2,291 $59,789
May 5 $0.000308
+4.20%
$2,305 $58,433
Apr 28 $0.000296
+0.00%
$2,216 $67,575
Apr 21 $0.000296
+1.69%
$2,216 $66,334
Apr 14 $0.0003
+1.04%
$2,179 $57,793
Apr 7 $0.000301
+1.73%
$2,228 $57,669
Mar 31 $0.000296
-3.00%
$2,221 $17,283
Mar 24 $0.000307
-2.45%
$2,290 $60,440
Mar 17 $0.000315
+2.94%
$2,362 $60,541
Mar 10 $0.00031
+2.81%
$2,294 $57,713
Mar 3 $0.000309
-2.77%
$2,259 $57,555
Feb 24 $0.000318
-2.27%
$2,383 $72,103
Feb 17 $0.000328
-0.28%
$2,438 $63,313
Feb 10 $0.000328
+4.69%
$2,467 $62,728
Feb 3 $0.000314
-0.35%
$2,349 $63,376
Jan 27 $0.000317
-3.59%
$2,373 $75,468
Jan 20 $0.000334
+1.65%
$2,461 $58,276
Jan 13 $0.000336
-21.22%
$2,460 $20,507
Jan 6 $0.000419
-33.33%
$3,200 $35,423
Dec 30 $0.000638
+32.82%
$4,729 $9
Dec 23 $0.000631
+3.07%
$3,603 $29,046
Dec 16 $0.000415
-20.32%
$4,589 $143,277
Dec 9 $0.000505
-4.22%
$3,907 $113,390
Dec 2 $0.000451
+10.19%
$3,953 $104,449
Nov 25 $0.00041
-7.90%
$3,076 $111,710
Nov 18 $0.000557
+15.63%
$3,338 $20,860
Nov 11 $0.000553
+5.91%
$3,614 $20,441
Nov 4 $0.000501
+16.18%
$3,914 $22,524
Oct 28 $0.000431
-3.26%
$3,233 $30,840
Oct 21 $0.000441
-5.77%
$3,342 $25,883