BambooDeFi Historical Data

BAMBOO Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000296
+1.69%
$ 2,216 $ 66,334
Apr 14 $ 0.0003
+1.04%
$ 2,179 $ 57,793
Apr 7 $ 0.000301
+1.73%
$ 2,228 $ 57,669
Mar 31 $ 0.000296
-3.00%
$ 2,221 $ 17,283
Mar 24 $ 0.000307
-2.45%
$ 2,290 $ 60,440
Mar 17 $ 0.000315
+2.94%
$ 2,362 $ 60,541
Mar 10 $ 0.00031
+2.81%
$ 2,294 $ 57,713
Mar 3 $ 0.000309
-2.77%
$ 2,259 $ 57,555
Feb 24 $ 0.000318
-2.27%
$ 2,383 $ 72,103
Feb 17 $ 0.000328
-0.28%
$ 2,438 $ 63,313
Feb 10 $ 0.000328
+4.69%
$ 2,467 $ 62,728
Feb 3 $ 0.000314
-0.35%
$ 2,349 $ 63,376
Jan 27 $ 0.000317
-3.59%
$ 2,373 $ 75,468
Jan 20 $ 0.000334
+1.65%
$ 2,461 $ 58,276
Jan 13 $ 0.000336
-21.22%
$ 2,460 $ 20,507
Jan 6 $ 0.000419
-33.33%
$ 3,200 $ 35,423
Dec 30 $ 0.000638
+32.82%
$ 4,729 $ 9
Dec 23 $ 0.000631
+3.07%
$ 3,603 $ 29,046
Dec 16 $ 0.000415
-20.32%
$ 4,589 $ 143,277
Dec 9 $ 0.000505
-4.22%
$ 3,907 $ 113,390
Dec 2 $ 0.000451
+10.19%
$ 3,953 $ 104,449
Nov 25 $ 0.00041
-7.90%
$ 3,076 $ 111,710
Nov 18 $ 0.000557
+15.63%
$ 3,338 $ 20,860
Nov 11 $ 0.000553
+5.91%
$ 3,614 $ 20,441
Nov 4 $ 0.000501
+16.18%
$ 3,914 $ 22,524
Oct 28 $ 0.000431
-3.26%
$ 3,233 $ 30,840
Oct 21 $ 0.000441
-5.77%
$ 3,342 $ 25,883
Oct 14 $ 0.000468
-85.79%
$ 3,511 $ 20,175
Oct 7 $ 0.00336
+6.61%
$ 24,695 $ 11,034
Sep 30 $ 0.00329
-4.05%
$ 23,648 $ 10,294
Sep 23 $ 0.00351
+2.12%
$ 25,711 $ 8,795
Sep 16 $ 0.00323
+0.28%
$ 25,693 $ 9,956
Sep 9 $ 0.00318
+8.26%
$ 24,198 $ 12,533
Sep 2 $ 0.00291
-2.72%
$ 22,042 $ 12,718
Aug 26 $ 0.00299
-5.79%
$ 22,445 $ 13,797
Aug 19 $ 0.0032
+5.61%
$ 23,812 $ 11,322
Aug 12 $ 0.00306
+3.31%
$ 22,708 $ 13,697
Aug 5 $ 0.00302
-65.54%
$ 21,273 $ 11,451
Jul 29 $ 0.00877
-3.59%
$ 65,723 $ 18,025
Jul 22 $ 0.00916
-2.83%
$ 68,168 $ 17,595
Jul 15 $ 0.00947
+0.40%
$ 70,685 $ 18,137
Jul 8 $ 0.00922
+3.96%
$ 69,548 $ 16,560
Jul 1 $ 0.00885
+2.23%
$ 66,661 $ 16,345
Jun 24 $ 0.00857
+171.62%
$ 64,957 $ 33,302
Jun 17 $ 0.00302
-9.73%
$ 23,631 $ 58,216
Jun 10 $ 0.00348
-6.22%
$ 24,830 $ 56,288
Jun 3 $ 0.00367
+8.79%
$ 27,849 $ 66,349
May 27 $ 0.00337
-4.81%
$ 25,286 $ 99,015
May 20 $ 0.00332
+7.40%
$ 26,563 $ 83,317
May 13 $ 0.00334
-13.15%
$ 23,188 $ 98,364