BambooDeFi Historical Data

BAMBOO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0136
-0.49%
$ 100,717 $ 23,853
Nov 3, 2023 $ 0.0136
-1.18%
$ 101,161 $ 24,486
Nov 2, 2023 $ 0.0138
+3.25%
$ 102,352 $ 26,531
Nov 1, 2023 $ 0.0134
+3.83%
$ 98,975 $ 26,580
Oct 31, 2023 $ 0.0128
+0.16%
$ 95,188 $ 22,874
Oct 30, 2023 $ 0.0128
-0.32%
$ 94,987 $ 17,894
Oct 29, 2023 $ 0.0129
+0.96%
$ 95,564 $ 25,041
Oct 28, 2023 $ 0.0127
+0.57%
$ 94,352 $ 25,371
Oct 27, 2023 $ 0.0126
-0.63%
$ 93,721 $ 26,651
Oct 26, 2023 $ 0.0127
+1.56%
$ 94,469 $ 27,045
Oct 25, 2023 $ 0.0126
-0.78%
$ 93,157 $ 23,773
Oct 24, 2023 $ 0.0127
-2.83%
$ 93,908 $ 26,025
Oct 23, 2023 $ 0.013
+3.62%
$ 96,294 $ 25,459
Oct 22, 2023 $ 0.0126
+2.20%
$ 93,314 $ 24,302
Oct 21, 2023 $ 0.0124
-1.78%
$ 91,878 $ 26,723
Oct 20, 2023 $ 0.0126
-0.50%
$ 93,656 $ 25,068
Oct 19, 2023 $ 0.0126
-0.96%
$ 93,558 $ 25,399
Oct 18, 2023 $ 0.0127
-0.05%
$ 94,275 $ 22,077
Oct 17, 2023 $ 0.0128
-3.33%
$ 94,523 $ 19,991
Oct 16, 2023 $ 0.0132
-0.04%
$ 97,874 $ 19,484
Oct 15, 2023 $ 0.0132
-4.21%
$ 97,825 $ 20,301
Oct 14, 2023 $ 0.0138
-1.42%
$ 102,307 $ 20,179
Oct 13, 2023 $ 0.014
+12.08%
$ 103,805 $ 19,751
Oct 12, 2023 $ 0.0125
+1.01%
$ 92,202 $ 19,526
Oct 11, 2023 $ 0.0124
+2.40%
$ 91,302 $ 16,417
Oct 10, 2023 $ 0.0121
-7.99%
$ 87,198 $ 19,640
Oct 9, 2023 $ 0.0131
-4.21%
$ 94,100 $ 19,507
Oct 8, 2023 $ 0.0137
-7.00%
$ 98,171 $ 20,894
Oct 7, 2023 $ 0.0148
+1.86%
$ 105,869 $ 17,301
Oct 6, 2023 $ 0.0145
-0.89%
$ 104,084 $ 19,839
Oct 5, 2023 $ 0.0147
+0.77%
$ 105,035 $ 22,234
Oct 4, 2023 $ 0.0164
-0.10%
$ 117,357 $ 20,481
Oct 3, 2023 $ 0.0164
-0.65%
$ 117,846 $ 17,575
Oct 2, 2023 $ 0.0165
-3.92%
$ 118,535 $ 19,439
Oct 1, 2023 $ 0.0173
+7.16%
$ 123,779 $ 19,799
Sep 30, 2023 $ 0.0161
+2.37%
$ 115,592 $ 20,142
Sep 29, 2023 $ 0.0158
-0.49%
$ 112,904 $ 17,826
Sep 28, 2023 $ 0.0158
-1.69%
$ 113,325 $ 19,526
Sep 27, 2023 $ 0.0161
-0.80%
$ 115,056 $ 19,440
Sep 26, 2023 $ 0.0162
+0.20%
$ 116,126 $ 19,595
Sep 25, 2023 $ 0.0162
-3.35%
$ 115,955 $ 20,769
Sep 24, 2023 $ 0.0167
+0.69%
$ 119,832 $ 19,218
Sep 23, 2023 $ 0.0166
-4.05%
$ 119,210 $ 19,838
Sep 22, 2023 $ 0.0173
-0.93%
$ 123,793 $ 19,706
Sep 21, 2023 $ 0.0174
+0.98%
$ 124,793 $ 19,244
Sep 20, 2023 $ 0.0172
+5.39%
$ 123,382 $ 19,980
Sep 19, 2023 $ 0.0164
-0.01%
$ 117,203 $ 19,820
Sep 18, 2023 $ 0.0164
-0.25%
$ 117,371 $ 20,324
Sep 17, 2023 $ 0.0164
-0.37%
$ 117,398 $ 19,699
Sep 16, 2023 $ 0.0164
+1.49%
$ 117,579 $ 20,114