Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.000197
+0.01%
$1,479 $6,453
Aug 15, 7 AM $0.000197
-0.01%
$1,479 $6,465
Aug 15, 6 AM $0.000197
+0.01%
$1,479 $6,461
Aug 15, 5 AM $0.000197
+0.00%
$1,479 $6,468
Aug 15, 4 AM $0.000197
-0.01%
$1,479 $6,474
Aug 15, 3 AM $0.000197
-0.01%
$1,479 $6,489
Aug 15, 2 AM $0.000197
+0.00%
$1,479 $6,471
Aug 15, 1 AM $0.000197
+0.00%
$1,479 $6,420
Aug 15, 12 AM $0.000197
-0.01%
$1,479 $6,481
Aug 14, 11 PM $0.000197
+0.00%
$1,479 $6,490
Aug 14, 10 PM $0.000197
+0.00%
$1,479 $6,450
Aug 14, 9 PM $0.000197
+0.00%
$1,479 $6,513
Aug 14, 8 PM $0.000197
+0.00%
$1,479 $6,605
Aug 14, 7 PM $0.000197
+0.00%
$1,479 $6,740
Aug 14, 6 PM $0.000197
+0.00%
$1,479 $6,818
Aug 14, 5 PM $0.000197
+0.01%
$1,479 $6,830
Aug 14, 4 PM $0.000197
+0.00%
$1,479 $6,809
Aug 14, 3 PM $0.000197
+0.00%
$1,479 $6,929
Aug 14, 2 PM $0.000197
+0.01%
$1,479 $6,931
Aug 14, 1 PM $0.000197
+0.00%
$1,479 $6,955
Aug 14, 12 PM $0.000197
-0.01%
$1,479 $7,013
Aug 14, 11 AM $0.000197
+0.00%
$1,479 $7,058
Aug 14, 10 AM $0.000197
-0.01%
$1,479 $7,065
Aug 14, 9 AM $0.000197
+0.00%
$1,479 $7,063
Aug 14, 8 AM $0.000197
+0.00%
$1,479 $7,173
Aug 14, 7 AM $0.000197
+0.00%
$1,479 $7,097
Aug 14, 6 AM $0.000197
+0.00%
$1,479 $7,129
Aug 14, 5 AM $0.000197
-0.01%
$1,479 $7,092
Aug 14, 4 AM $0.000197
+0.00%
$1,479 $7,072
Aug 14, 3 AM $0.000197
+0.00%
$1,479 $7,036
Aug 14, 2 AM $0.000197
+0.00%
$1,479 $7,115
Aug 14, 1 AM $0.000197
-0.01%
$1,479 $7,102
Aug 14, 12 AM $0.000197
-16.39%
$1,479 $7,142
Aug 13, 11 PM $0.000236
+0.88%
$1,769 $7,124
Aug 13, 10 PM $0.000247
+4.80%
$1,854 $7,082
Aug 13, 9 PM $0.000236
-1.29%
$1,769 $7,130
Aug 13, 8 PM $0.000239
+0.43%
$1,792 $6,995
Aug 13, 7 PM $0.000238
+0.87%
$1,784 $6,904
Aug 13, 6 PM $0.000236
-2.13%
$1,769 $6,846
Aug 13, 5 PM $0.000248
-0.82%
$1,861 $6,746
Aug 13, 4 PM $0.00025
+0.83%
$1,877 $6,789
Aug 13, 3 PM $0.000248
+2.99%
$1,861 $6,679
Aug 13, 2 PM $0.000241
+3.54%
$1,807 $6,684
Aug 13, 1 PM $0.00025
+26.74%
$1,877 $6,654
Aug 13, 12 PM $0.000198
+0.00%
$1,481 $6,634
Aug 13, 11 AM $0.000198
+0.00%
$1,481 $6,578
Aug 13, 10 AM $0.000198
+0.00%
$1,481 $6,546
Aug 13, 9 AM $0.000198
+0.00%
$1,481 $6,554
Aug 13, 8 AM $0.000198
+0.00%
$1,481 $6,447
Aug 13, 7 AM $0.000198
+0.00%
$1,481 $6,474