BambooDeFi Historical Data

BAMBOO Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000251
+0.67%
$ 1,884 $ 8,107
May 2, 7 AM $ 0.00025
-2.62%
$ 1,872 $ 7,995
May 2, 6 AM $ 0.000256
+2.35%
$ 1,922 $ 7,992
May 2, 5 AM $ 0.00025
-2.30%
$ 1,872 $ 7,927
May 2, 4 AM $ 0.000256
+2.70%
$ 1,916 $ 7,877
May 2, 3 AM $ 0.000249
-1.66%
$ 1,866 $ 7,888
May 2, 2 AM $ 0.000253
-2.27%
$ 1,897 $ 7,981
May 2, 1 AM $ 0.000259
+4.05%
$ 1,941 $ 7,942
May 2, 12 AM $ 0.00025
+0.00%
$ 1,872 $ 7,878
May 1, 11 PM $ 0.000259
+0.65%
$ 1,941 $ 7,794
May 1, 10 PM $ 0.000249
+2.07%
$ 1,866 $ 7,793
May 1, 9 PM $ 0.000251
+2.40%
$ 1,884 $ 7,763
May 1, 8 PM $ 0.000245
-0.68%
$ 1,840 $ 7,652
May 1, 7 PM $ 0.000247
-2.00%
$ 1,853 $ 7,797
May 1, 6 PM $ 0.000257
-0.33%
$ 1,929 $ 7,813
May 1, 5 PM $ 0.000258
+3.37%
$ 1,935 $ 7,860
May 1, 4 PM $ 0.000256
+1.46%
$ 1,918 $ 7,829
May 1, 3 PM $ 0.000252
+3.45%
$ 1,891 $ 7,872
May 1, 2 PM $ 0.000244
-3.33%
$ 1,828 $ 7,781
May 1, 1 PM $ 0.000252
+2.40%
$ 1,891 $ 7,812
May 1, 12 PM $ 0.000258
+4.54%
$ 1,935 $ 7,900
May 1, 11 AM $ 0.000247
-2.72%
$ 1,851 $ 7,911
May 1, 10 AM $ 0.000258
+0.00%
$ 1,935 $ 7,895
May 1, 9 AM $ 0.000256
-0.67%
$ 1,922 $ 7,830
May 1, 8 AM $ 0.000249
-3.34%
$ 1,870 $ 7,912
May 1, 7 AM $ 0.000257
+2.40%
$ 1,928 $ 8,015
May 1, 6 AM $ 0.000251
+1.39%
$ 1,883 $ 7,826
May 1, 5 AM $ 0.000248
-2.38%
$ 1,857 $ 7,931
May 1, 4 AM $ 0.000254
-0.40%
$ 1,902 $ 7,907
May 1, 3 AM $ 0.000255
+4.58%
$ 1,910 $ 7,859
May 1, 2 AM $ 0.000244
-4.38%
$ 1,827 $ 7,863
May 1, 1 AM $ 0.000255
+0.68%
$ 1,910 $ 7,896
May 1, 12 AM $ 0.000253
+0.00%
$ 1,897 $ 8,109
Apr 30, 11 PM $ 0.000253
+3.51%
$ 1,897 $ 8,211
Apr 30, 10 PM $ 0.000244
-3.18%
$ 1,833 $ 8,144
Apr 30, 9 PM $ 0.00025
-3.32%
$ 1,872 $ 8,177
Apr 30, 8 PM $ 0.000256
-1.00%
$ 1,917 $ 8,281
Apr 30, 7 PM $ 0.000258
+3.69%
$ 1,936 $ 8,192
Apr 30, 6 PM $ 0.000249
-2.59%
$ 1,867 $ 8,084
Apr 30, 5 PM $ 0.000256
+1.36%
$ 1,917 $ 8,096
Apr 30, 4 PM $ 0.000258
+0.00%
$ 1,936 $ 8,089
Apr 30, 3 PM $ 0.000256
+2.76%
$ 1,917 $ 8,068
Apr 30, 2 PM $ 0.00025
-2.74%
$ 1,872 $ 8,085
Apr 30, 1 PM $ 0.000252
+3.15%
$ 1,886 $ 8,047
Apr 30, 12 PM $ 0.000247
+0.70%
$ 1,854 $ 8,020
Apr 30, 11 AM $ 0.000246
-0.35%
$ 1,841 $ 7,994
Apr 30, 10 AM $ 0.000246
-3.15%
$ 1,847 $ 7,988
Apr 30, 9 AM $ 0.000251
+0.69%
$ 1,879 $ 8,103
Apr 30, 8 AM $ 0.000249
-0.10%
$ 1,867 $ 8,014
Apr 30, 7 AM $ 0.000249
-0.35%
$ 1,869 $ 7,958