BambooDeFi Historical Data

BAMBOO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0162
-12.48%
$ 115,926 $ 21,745
Sep 14, 2023 $ 0.0186
+4.64%
$ 133,040 $ 19,549
Sep 13, 2023 $ 0.0178
-0.07%
$ 127,331 $ 20,030
Sep 12, 2023 $ 0.0178
-1.41%
$ 127,315 $ 13,420
Sep 11, 2023 $ 0.018
-3.59%
$ 129,121 $ 18,622
Sep 10, 2023 $ 0.0187
+0.04%
$ 133,946 $ 11,328
Sep 9, 2023 $ 0.0186
-3.40%
$ 133,443 $ 18,989
Sep 8, 2023 $ 0.0192
+3.88%
$ 137,571 $ 21,069
Sep 7, 2023 $ 0.0185
+12.05%
$ 132,560 $ 20,446
Sep 6, 2023 $ 0.0165
+7.72%
$ 118,362 $ 18,470
Sep 5, 2023 $ 0.0154
+6.46%
$ 110,324 $ 19,879
Sep 4, 2023 $ 0.0145
+7.80%
$ 103,896 $ 14,897
Sep 3, 2023 $ 0.0134
-7.12%
$ 96,262 $ 12,385
Sep 2, 2023 $ 0.0144
-8.61%
$ 103,425 $ 15,404
Sep 1, 2023 $ 0.0159
+0.92%
$ 113,848 $ 12,877
Aug 31, 2023 $ 0.0158
-0.75%
$ 112,821 $ 13,001
Aug 30, 2023 $ 0.0158
+10.35%
$ 113,144 $ 11,618
Aug 29, 2023 $ 0.0143
-17.29%
$ 102,537 $ 13,598
Aug 28, 2023 $ 0.0173
+36.53%
$ 123,784 $ 15,129
Aug 27, 2023 $ 0.0127
-0.24%
$ 90,596 $ 12,680
Aug 26, 2023 $ 0.0126
-2.94%
$ 90,435 $ 12,987
Aug 25, 2023 $ 0.013
-6.63%
$ 93,280 $ 12,631
Aug 24, 2023 $ 0.014
+0.17%
$ 99,803 $ 12,907
Aug 23, 2023 $ 0.0139
-2.75%
$ 99,309 $ 12,846
Aug 22, 2023 $ 0.0143
-0.03%
$ 102,075 $ 12,690
Aug 21, 2023 $ 0.0143
-1.18%
$ 102,043 $ 12,481
Aug 20, 2023 $ 0.0145
+0.06%
$ 103,741 $ 12,534
Aug 19, 2023 $ 0.0145
-0.03%
$ 103,417 $ 12,669
Aug 18, 2023 $ 0.0144
-1.03%
$ 103,081 $ 12,729
Aug 17, 2023 $ 0.0146
+0.45%
$ 104,451 $ 12,500
Aug 16, 2023 $ 0.0146
+0.34%
$ 104,488 $ 11,920
Aug 15, 2023 $ 0.0146
+3.20%
$ 104,157 $ 11,495
Aug 14, 2023 $ 0.0141
-0.02%
$ 101,103 $ 12,329
Aug 13, 2023 $ 0.0142
-4.37%
$ 101,220 $ 12,448
Aug 12, 2023 $ 0.0148
+0.54%
$ 105,954 $ 12,429
Aug 11, 2023 $ 0.0148
-1.73%
$ 105,764 $ 13,012
Aug 10, 2023 $ 0.015
+1.12%
$ 107,183 $ 12,817
Aug 9, 2023 $ 0.0148
+1.39%
$ 106,180 $ 12,935
Aug 8, 2023 $ 0.0147
+0.94%
$ 105,165 $ 12,409
Aug 7, 2023 $ 0.0145
-4.29%
$ 103,819 $ 12,458
Aug 6, 2023 $ 0.0152
+2.10%
$ 108,701 $ 12,766
Aug 5, 2023 $ 0.0148
+4.91%
$ 106,161 $ 12,722
Aug 4, 2023 $ 0.0142
-7.48%
$ 101,289 $ 12,995
Aug 3, 2023 $ 0.0152
-3.35%
$ 109,005 $ 12,996
Aug 2, 2023 $ 0.0156
+9.74%
$ 111,745 $ 13,811
Aug 1, 2023 $ 0.0142
-9.77%
$ 101,851 $ 18,795
Jul 31, 2023 $ 0.0157
+0.89%
$ 112,414 $ 13,075
Jul 30, 2023 $ 0.0156
+0.66%
$ 111,620 $ 12,580
Jul 29, 2023 $ 0.0155
+0.75%
$ 111,055 $ 12,173
Jul 28, 2023 $ 0.0154
-0.50%
$ 110,122 $ 12,245