BambooDeFi Historical Data

BAMBOO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.000249
-0.35%
$ 1,869 $ 7,958
Apr 30, 6 AM $ 0.000253
+2.42%
$ 1,899 $ 7,994
Apr 30, 5 AM $ 0.000247
-3.01%
$ 1,854 $ 7,903
Apr 30, 4 AM $ 0.000252
+1.38%
$ 1,886 $ 7,982
Apr 30, 3 AM $ 0.000258
+3.08%
$ 1,931 $ 7,937
Apr 30, 2 AM $ 0.000246
+1.76%
$ 1,847 $ 7,904
Apr 30, 1 AM $ 0.000242
-4.06%
$ 1,815 $ 7,880
Apr 30, 12 AM $ 0.000252
-1.47%
$ 1,892 $ 7,891
Apr 29, 11 PM $ 0.000256
+1.24%
$ 1,918 $ 7,810
Apr 29, 10 PM $ 0.000253
-0.89%
$ 1,894 $ 7,685
Apr 29, 9 PM $ 0.000255
+3.47%
$ 1,912 $ 7,650
Apr 29, 8 PM $ 0.000246
-1.37%
$ 1,847 $ 7,652
Apr 29, 7 PM $ 0.00025
-2.66%
$ 1,873 $ 7,545
Apr 29, 6 PM $ 0.000257
+3.00%
$ 1,924 $ 7,622
Apr 29, 5 PM $ 0.000245
-4.95%
$ 1,836 $ 7,737
Apr 29, 4 PM $ 0.000258
+4.68%
$ 1,932 $ 7,720
Apr 29, 3 PM $ 0.000255
+0.00%
$ 1,909 $ 7,779
Apr 29, 2 PM $ 0.000255
+4.86%
$ 1,909 $ 7,887
Apr 29, 1 PM $ 0.000243
-2.37%
$ 1,820 $ 7,932
Apr 29, 12 PM $ 0.000249
-1.34%
$ 1,865 $ 7,975
Apr 29, 11 AM $ 0.000246
-1.68%
$ 1,846 $ 7,999
Apr 29, 10 AM $ 0.000243
-2.74%
$ 1,822 $ 7,796
Apr 29, 9 AM $ 0.00025
+2.09%
$ 1,873 $ 7,791
Apr 29, 8 AM $ 0.000245
-0.35%
$ 1,835 $ 7,821
Apr 29, 7 AM $ 0.000242
-0.70%
$ 1,815 $ 7,857
Apr 29, 6 AM $ 0.000244
-0.35%
$ 1,828 $ 7,870
Apr 29, 5 AM $ 0.000245
-3.16%
$ 1,835 $ 7,954
Apr 29, 4 AM $ 0.000253
-1.22%
$ 1,894 $ 7,893
Apr 29, 3 AM $ 0.000256
+4.18%
$ 1,918 $ 7,993
Apr 29, 2 AM $ 0.000246
-2.04%
$ 1,841 $ 7,981
Apr 29, 1 AM $ 0.000251
-1.01%
$ 1,879 $ 7,911
Apr 29, 12 AM $ 0.000253
+0.68%
$ 1,899 $ 7,896
Apr 28, 11 PM $ 0.000258
+5.24%
$ 1,931 $ 7,912
Apr 28, 10 PM $ 0.000253
+2.55%
$ 1,894 $ 8,011
Apr 28, 9 PM $ 0.000258
+3.77%
$ 1,937 $ 7,994
Apr 28, 8 PM $ 0.000249
+0.34%
$ 1,867 $ 8,014
Apr 28, 7 PM $ 0.000258
+1.00%
$ 1,937 $ 8,102
Apr 28, 6 PM $ 0.000252
+1.72%
$ 1,892 $ 8,092
Apr 28, 5 PM $ 0.000252
+0.68%
$ 1,892 $ 8,107
Apr 28, 4 PM $ 0.000242
-3.84%
$ 1,815 $ 8,008
Apr 28, 3 PM $ 0.000252
-0.90%
$ 1,888 $ 8,028
Apr 28, 2 PM $ 0.000254
+2.76%
$ 1,905 $ 7,947
Apr 28, 1 PM $ 0.000247
-2.69%
$ 1,854 $ 7,941
Apr 28, 12 PM $ 0.000258
+3.69%
$ 1,931 $ 8,052
Apr 28, 11 AM $ 0.000248
-0.59%
$ 1,862 $ 7,986
Apr 28, 10 AM $ 0.00025
+0.69%
$ 1,873 $ 8,104
Apr 28, 9 AM $ 0.000242
-2.01%
$ 1,816 $ 8,091
Apr 28, 8 AM $ 0.000247
-2.69%
$ 1,854 $ 8,186
Apr 28, 7 AM $ 0.000245
-2.05%
$ 1,835 $ 8,261
Apr 28, 6 AM $ 0.00025
+0.34%
$ 1,873 $ 8,280