Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.000198
+0.00%
$1,481 $6,426
Aug 13, 5 AM $0.000198
+0.00%
$1,481 $6,451
Aug 13, 4 AM $0.000198
+0.01%
$1,481 $6,440
Aug 13, 3 AM $0.000198
+0.00%
$1,481 $6,449
Aug 13, 2 AM $0.000198
+0.00%
$1,481 $6,445
Aug 13, 1 AM $0.000198
+0.00%
$1,481 $6,394
Aug 13, 12 AM $0.000198
+0.01%
$1,481 $6,366
Aug 12, 11 PM $0.000198
+0.01%
$1,481 $6,303
Aug 12, 10 PM $0.000198
+0.00%
$1,481 $6,280
Aug 12, 9 PM $0.000198
+0.01%
$1,481 $6,275
Aug 12, 8 PM $0.000198
+0.00%
$1,481 $6,286
Aug 12, 7 PM $0.000198
+0.00%
$1,481 $6,287
Aug 12, 6 PM $0.000198
+0.00%
$1,481 $6,266
Aug 12, 5 PM $0.000198
+0.01%
$1,481 $6,333
Aug 12, 4 PM $0.000198
-0.01%
$1,481 $6,222
Aug 12, 3 PM $0.000198
+0.00%
$1,481 $6,229
Aug 12, 2 PM $0.000198
+0.00%
$1,481 $6,217
Aug 12, 1 PM $0.000198
-0.01%
$1,481 $6,137
Aug 12, 12 PM $0.000198
+0.00%
$1,481 $6,118
Aug 12, 11 AM $0.000198
-0.01%
$1,481 $6,139
Aug 12, 10 AM $0.000198
+0.01%
$1,481 $6,167
Aug 12, 9 AM $0.000198
+0.00%
$1,481 $6,159
Aug 12, 8 AM $0.000198
+0.00%
$1,481 $6,191
Aug 12, 7 AM $0.000198
+0.00%
$1,481 $6,160
Aug 12, 6 AM $0.000198
+0.01%
$1,481 $6,251
Aug 12, 5 AM $0.000198
+0.00%
$1,481 $6,285
Aug 12, 4 AM $0.000198
+0.00%
$1,481 $6,257
Aug 12, 3 AM $0.000198
-0.01%
$1,481 $6,221
Aug 12, 2 AM $0.000198
+0.00%
$1,481 $6,279
Aug 12, 1 AM $0.000198
+0.00%
$1,481 $6,306
Aug 12, 12 AM $0.000198
+0.00%
$1,481 $6,265
Aug 11, 11 PM $0.000198
+0.01%
$1,481 $6,272
Aug 11, 10 PM $0.000198
-0.01%
$1,481 $6,338
Aug 11, 9 PM $0.000198
+0.00%
$1,481 $6,332
Aug 11, 8 PM $0.000198
+0.01%
$1,481 $6,398
Aug 11, 7 PM $0.000198
+0.00%
$1,481 $6,432
Aug 11, 6 PM $0.000198
+0.00%
$1,481 $6,361
Aug 11, 5 PM $0.000198
+0.00%
$1,481 $6,367
Aug 11, 4 PM $0.000198
-0.01%
$1,481 $6,459
Aug 11, 3 PM $0.000198
-0.01%
$1,481 $6,446
Aug 11, 2 PM $0.000198
+0.00%
$1,481 $6,481
Aug 11, 1 PM $0.000198
+0.01%
$1,481 $6,415
Aug 11, 12 PM $0.000198
+0.00%
$1,481 $6,506
Aug 11, 11 AM $0.000198
+0.00%
$1,481 $6,577
Aug 11, 10 AM $0.000198
+0.00%
$1,481 $6,576
Aug 11, 9 AM $0.000198
+0.00%
$1,481 $6,514
Aug 11, 8 AM $0.000198
+0.00%
$1,481 $6,624
Aug 11, 7 AM $0.000198
-0.01%
$1,481 $6,684
Aug 11, 6 AM $0.000198
+0.00%
$1,481 $6,543
Aug 11, 5 AM $0.000198
+0.01%
$1,481 $6,619