BambooDeFi Historical Data

BAMBOO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0248
+8.63%
$ 175,790 $ 40,262
Jun 1, 2023 $ 0.0229
-3.63%
$ 162,555 $ 10,037
May 31, 2023 $ 0.0238
-14.51%
$ 168,349 $ 57,319
May 30, 2023 $ 0.0276
+26.48%
$ 195,613 $ 64,176
May 29, 2023 $ 0.0218
+0.52%
$ 154,787 $ 51,784
May 28, 2023 $ 0.0217
-1.01%
$ 153,551 $ 49,411
May 27, 2023 $ 0.0219
-1.61%
$ 155,024 $ 45,361
May 26, 2023 $ 0.0223
+3.63%
$ 157,729 $ 42,496
May 25, 2023 $ 0.0214
+1.08%
$ 151,968 $ 48,453
May 24, 2023 $ 0.0212
-9.33%
$ 150,098 $ 45,395
May 23, 2023 $ 0.0234
+4.34%
$ 165,574 $ 35,664
May 22, 2023 $ 0.0224
-0.93%
$ 158,966 $ 42,249
May 21, 2023 $ 0.0226
-0.86%
$ 160,231 $ 50,168
May 20, 2023 $ 0.0228
+5.91%
$ 161,807 $ 60,657
May 19, 2023 $ 0.0216
+5.55%
$ 153,036 $ 50,370
May 18, 2023 $ 0.0205
+3.53%
$ 145,031 $ 47,165
May 17, 2023 $ 0.0198
+0.41%
$ 140,128 $ 40,092
May 16, 2023 $ 0.0197
-6.74%
$ 139,605 $ 37,944
May 15, 2023 $ 0.0211
-3.17%
$ 149,680 $ 48,417
May 14, 2023 $ 0.0218
-0.18%
$ 154,342 $ 49,727
May 13, 2023 $ 0.0219
+4.16%
$ 155,451 $ 50,482
May 12, 2023 $ 0.021
-10.05%
$ 148,887 $ 39,483
May 11, 2023 $ 0.0235
+7.52%
$ 166,168 $ 45,352
May 10, 2023 $ 0.0215
-0.65%
$ 152,372 $ 51,855
May 9, 2023 $ 0.0217
+1.07%
$ 153,416 $ 55,876
May 8, 2023 $ 0.0214
-2.01%
$ 151,487 $ 55,976
May 7, 2023 $ 0.0218
-1.18%
$ 154,654 $ 54,613
May 6, 2023 $ 0.0221
-5.83%
$ 156,396 $ 52,818
May 5, 2023 $ 0.0234
-2.81%
$ 165,698 $ 53,200
May 4, 2023 $ 0.0241
+7.65%
$ 170,660 $ 58,269
May 3, 2023 $ 0.0224
+2.78%
$ 158,684 $ 54,495
May 2, 2023 $ 0.0219
-6.80%
$ 154,907 $ 53,845
May 1, 2023 $ 0.0232
-2.84%
$ 163,899 $ 56,731
Apr 30, 2023 $ 0.0238
-0.73%
$ 168,145 $ 53,761
Apr 29, 2023 $ 0.0241
+2.60%
$ 170,002 $ 56,934
Apr 28, 2023 $ 0.0235
-2.06%
$ 166,073 $ 53,985
Apr 27, 2023 $ 0.024
+2.32%
$ 169,834 $ 56,099
Apr 26, 2023 $ 0.0235
-0.41%
$ 166,294 $ 54,529
Apr 25, 2023 $ 0.0237
-6.07%
$ 167,646 $ 56,789
Apr 24, 2023 $ 0.0253
+1.60%
$ 178,497 $ 55,137
Apr 23, 2023 $ 0.0249
-3.87%
$ 175,947 $ 55,946
Apr 22, 2023 $ 0.0256
-2.83%
$ 180,737 $ 40,274
Apr 21, 2023 $ 0.0264
-2.63%
$ 186,722 $ 54,775
Apr 20, 2023 $ 0.0272
-4.73%
$ 192,361 $ 55,899
Apr 19, 2023 $ 0.0286
-3.35%
$ 201,771 $ 74,923
Apr 18, 2023 $ 0.0295
-3.90%
$ 208,542 $ 50,480
Apr 17, 2023 $ 0.0308
-0.08%
$ 217,721 $ 43,227
Apr 16, 2023 $ 0.0308
+1.73%
$ 217,662 $ 41,273
Apr 15, 2023 $ 0.0303
-7.27%
$ 213,772 $ 56,046
Apr 14, 2023 $ 0.0326
-3.19%
$ 230,323 $ 44,772