BambooDeFi Historical Data

BAMBOO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000245
-2.05%
$ 1,835 $ 8,261
Apr 28, 6 AM $ 0.00025
+0.34%
$ 1,873 $ 8,280
Apr 28, 5 AM $ 0.000249
+2.10%
$ 1,867 $ 8,336
Apr 28, 4 AM $ 0.000244
-3.06%
$ 1,828 $ 8,310
Apr 28, 3 AM $ 0.000252
+3.15%
$ 1,886 $ 8,203
Apr 28, 2 AM $ 0.000252
+0.34%
$ 1,892 $ 8,297
Apr 28, 1 AM $ 0.000252
-2.65%
$ 1,886 $ 8,341
Apr 28, 12 AM $ 0.000258
+0.33%
$ 1,937 $ 8,442
Apr 27, 11 PM $ 0.000258
+4.51%
$ 1,931 $ 8,343
Apr 27, 10 PM $ 0.000246
+1.05%
$ 1,847 $ 8,304
Apr 27, 9 PM $ 0.000248
-2.02%
$ 1,860 $ 8,527
Apr 27, 8 PM $ 0.000253
+1.72%
$ 1,899 $ 8,501
Apr 27, 7 PM $ 0.000249
-1.02%
$ 1,867 $ 8,544
Apr 27, 6 PM $ 0.000252
+2.79%
$ 1,886 $ 8,482
Apr 27, 5 PM $ 0.000245
-4.66%
$ 1,835 $ 8,465
Apr 27, 4 PM $ 0.000248
+0.35%
$ 1,860 $ 8,548
Apr 27, 3 PM $ 0.000247
-2.69%
$ 1,854 $ 8,561
Apr 27, 2 PM $ 0.000254
+0.34%
$ 1,905 $ 8,664
Apr 27, 1 PM $ 0.000256
-1.85%
$ 1,918 $ 8,718
Apr 27, 12 PM $ 0.000261
-2.92%
$ 1,954 $ 8,603
Apr 27, 11 AM $ 0.000268
+3.31%
$ 2,013 $ 8,515
Apr 27, 10 AM $ 0.00026
-2.99%
$ 1,948 $ 8,489
Apr 27, 9 AM $ 0.000268
+1.30%
$ 2,008 $ 8,492
Apr 27, 8 AM $ 0.000264
+0.00%
$ 1,983 $ 8,368
Apr 27, 7 AM $ 0.00027
+1.51%
$ 2,021 $ 8,303
Apr 27, 6 AM $ 0.000266
-0.64%
$ 1,991 $ 8,275
Apr 27, 5 AM $ 0.000267
-0.64%
$ 2,004 $ 8,123
Apr 27, 4 AM $ 0.000269
+3.99%
$ 2,017 $ 8,212
Apr 27, 3 AM $ 0.000261
-1.09%
$ 1,957 $ 8,289
Apr 27, 2 AM $ 0.00026
-2.16%
$ 1,948 $ 8,252
Apr 27, 1 AM $ 0.00026
-3.08%
$ 1,953 $ 8,280
Apr 27, 12 AM $ 0.000269
+1.76%
$ 2,015 $ 8,204
Apr 26, 11 PM $ 0.000264
-1.09%
$ 1,980 $ 8,320
Apr 26, 10 PM $ 0.000267
+3.21%
$ 2,002 $ 8,329
Apr 26, 9 PM $ 0.000259
-2.28%
$ 1,939 $ 8,208
Apr 26, 8 PM $ 0.000265
+2.58%
$ 1,985 $ 8,221
Apr 26, 7 PM $ 0.000258
-3.83%
$ 1,935 $ 8,139
Apr 26, 6 PM $ 0.000259
-0.47%
$ 1,939 $ 8,271
Apr 26, 5 PM $ 0.00026
-1.60%
$ 1,948 $ 8,194
Apr 26, 4 PM $ 0.000264
+0.92%
$ 1,980 $ 8,183
Apr 26, 3 PM $ 0.000257
-2.30%
$ 1,926 $ 8,190
Apr 26, 2 PM $ 0.000263
+2.11%
$ 1,971 $ 8,159
Apr 26, 1 PM $ 0.000263
+0.23%
$ 1,971 $ 8,292
Apr 26, 12 PM $ 0.000262
-0.46%
$ 1,967 $ 8,197
Apr 26, 11 AM $ 0.000264
+2.11%
$ 1,976 $ 8,228
Apr 26, 10 AM $ 0.000268
+2.07%
$ 2,012 $ 8,311
Apr 26, 9 AM $ 0.000263
+0.00%
$ 1,971 $ 8,336
Apr 26, 8 AM $ 0.000263
-1.14%
$ 1,971 $ 8,434
Apr 26, 7 AM $ 0.000268
+3.98%
$ 2,012 $ 8,446
Apr 26, 6 AM $ 0.000258
-1.39%
$ 1,935 $ 8,419