BambooDeFi Historical Data

BAMBOO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0147
+0.94%
$ 105,165 $ 12,409
Aug 7, 2023 $ 0.0145
-4.29%
$ 103,819 $ 12,458
Aug 6, 2023 $ 0.0152
+2.10%
$ 108,701 $ 12,766
Aug 5, 2023 $ 0.0148
+4.91%
$ 106,161 $ 12,722
Aug 4, 2023 $ 0.0142
-7.48%
$ 101,289 $ 12,995
Aug 3, 2023 $ 0.0152
-3.35%
$ 109,005 $ 12,996
Aug 2, 2023 $ 0.0156
+9.74%
$ 111,745 $ 13,811
Aug 1, 2023 $ 0.0142
-9.77%
$ 101,851 $ 18,795
Jul 31, 2023 $ 0.0157
+0.89%
$ 112,414 $ 13,075
Jul 30, 2023 $ 0.0156
+0.66%
$ 111,620 $ 12,580
Jul 29, 2023 $ 0.0155
+0.75%
$ 111,055 $ 12,173
Jul 28, 2023 $ 0.0154
-0.50%
$ 110,122 $ 12,245
Jul 27, 2023 $ 0.0155
+0.23%
$ 110,839 $ 12,661
Jul 26, 2023 $ 0.0155
-6.39%
$ 110,386 $ 14,452
Jul 25, 2023 $ 0.0166
-0.51%
$ 117,910 $ 12,477
Jul 24, 2023 $ 0.0166
+1.39%
$ 117,749 $ 12,768
Jul 23, 2023 $ 0.0162
-0.39%
$ 115,236 $ 12,826
Jul 22, 2023 $ 0.0162
-0.83%
$ 115,378 $ 12,899
Jul 21, 2023 $ 0.0164
+1.50%
$ 116,378 $ 9,189
Jul 20, 2023 $ 0.0162
-1.15%
$ 114,890 $ 6,883
Jul 19, 2023 $ 0.0164
+0.91%
$ 116,502 $ 7,528
Jul 18, 2023 $ 0.0163
-2.37%
$ 115,923 $ 9,277
Jul 17, 2023 $ 0.0167
+2.10%
$ 118,647 $ 8,378
Jul 16, 2023 $ 0.0164
-3.47%
$ 116,733 $ 6,817
Jul 15, 2023 $ 0.017
-0.45%
$ 120,637 $ 7,590
Jul 14, 2023 $ 0.017
+0.20%
$ 120,753 $ 7,487
Jul 13, 2023 $ 0.0168
-1.99%
$ 119,523 $ 7,138
Jul 12, 2023 $ 0.0172
-3.01%
$ 121,947 $ 7,321
Jul 11, 2023 $ 0.0177
-0.82%
$ 125,858 $ 6,786
Jul 10, 2023 $ 0.0178
+0.37%
$ 126,263 $ 7,041
Jul 9, 2023 $ 0.0178
+1.63%
$ 126,262 $ 6,941
Jul 8, 2023 $ 0.0175
-0.09%
$ 124,187 $ 6,819
Jul 7, 2023 $ 0.0175
+1.77%
$ 124,235 $ 6,724
Jul 6, 2023 $ 0.0171
-2.06%
$ 121,450 $ 6,818
Jul 5, 2023 $ 0.0174
-2.26%
$ 123,868 $ 6,998
Jul 4, 2023 $ 0.0178
+0.11%
$ 126,250 $ 7,099
Jul 3, 2023 $ 0.0177
+2.60%
$ 125,600 $ 7,344
Jul 2, 2023 $ 0.0172
-3.74%
$ 122,507 $ 6,991
Jul 1, 2023 $ 0.0179
-0.62%
$ 127,316 $ 7,372
Jun 30, 2023 $ 0.018
+0.02%
$ 128,149 $ 5,976
Jun 29, 2023 $ 0.018
-0.06%
$ 128,152 $ 5,064
Jun 28, 2023 $ 0.018
+0.09%
$ 128,239 $ 3,727
Jun 27, 2023 $ 0.018
-0.04%
$ 128,080 $ 697
Jun 26, 2023 $ 0.018
-1.20%
$ 128,072 $ 6,781
Jun 25, 2023 $ 0.0182
+1.66%
$ 129,064 $ 6,929
Jun 24, 2023 $ 0.0178
+0.72%
$ 126,298 $ 7,907
Jun 23, 2023 $ 0.0177
-2.82%
$ 125,589 $ 9,725
Jun 22, 2023 $ 0.0182
-15.67%
$ 129,413 $ 22,759
Jun 21, 2023 $ 0.0216
+0.42%
$ 153,570 $ 7,887
Jun 20, 2023 $ 0.0216
-3.07%
$ 153,255 $ 6,514