BambooDeFi Historical Data

BAMBOO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0337
+3.77%
$ 238,039 $ 43,448
Apr 12, 2023 $ 0.0331
-1.43%
$ 234,022 $ 53,457
Apr 11, 2023 $ 0.0336
-5.58%
$ 237,219 $ 47,994
Apr 10, 2023 $ 0.0356
-5.04%
$ 251,241 $ 58,976
Apr 9, 2023 $ 0.0374
-2.44%
$ 264,465 $ 54,999
Apr 8, 2023 $ 0.0382
-3.74%
$ 269,924 $ 54,250
Apr 7, 2023 $ 0.0397
-1.06%
$ 280,251 $ 57,177
Apr 6, 2023 $ 0.0403
+1.63%
$ 284,321 $ 58,800
Apr 5, 2023 $ 0.0396
+4.53%
$ 279,607 $ 59,535
Apr 4, 2023 $ 0.0378
+6.91%
$ 267,291 $ 66,103
Apr 3, 2023 $ 0.0354
-7.19%
$ 250,287 $ 60,289
Apr 2, 2023 $ 0.0382
+1.15%
$ 269,372 $ 86,467
Apr 1, 2023 $ 0.0313
-0.57%
$ 220,512 $ 43,991
Mar 31, 2023 $ 0.0314
+9.58%
$ 221,461 $ 58,244
Mar 30, 2023 $ 0.0287
-2.10%
$ 202,011 $ 56,164
Mar 29, 2023 $ 0.0292
+10.75%
$ 205,957 $ 48,801
Mar 28, 2023 $ 0.0264
+5.83%
$ 185,918 $ 60,310
Mar 27, 2023 $ 0.0249
+7.78%
$ 175,563 $ 43,958
Mar 26, 2023 $ 0.0231
+3.58%
$ 163,046 $ 56,776
Mar 25, 2023 $ 0.0223
-3.94%
$ 157,470 $ 58,338
Mar 24, 2023 $ 0.0233
+2.52%
$ 164,046 $ 56,611
Mar 23, 2023 $ 0.0227
+1.05%
$ 159,746 $ 55,374
Mar 22, 2023 $ 0.0224
-0.80%
$ 157,857 $ 54,642
Mar 21, 2023 $ 0.0226
-1.24%
$ 159,105 $ 55,043
Mar 20, 2023 $ 0.0229
+0.89%
$ 161,119 $ 54,007
Mar 19, 2023 $ 0.0229
-2.24%
$ 161,147 $ 56,818
Mar 18, 2023 $ 0.0234
-0.79%
$ 165,000 $ 55,528
Mar 17, 2023 $ 0.0237
+2.61%
$ 167,186 $ 57,612
Mar 16, 2023 $ 0.023
+4.10%
$ 162,260 $ 53,484
Mar 15, 2023 $ 0.0221
+9.02%
$ 156,070 $ 59,415
Mar 14, 2023 $ 0.0203
+0.49%
$ 142,802 $ 54,385
Mar 13, 2023 $ 0.0202
+0.31%
$ 142,332 $ 61,210
Mar 12, 2023 $ 0.0201
+0.85%
$ 141,899 $ 56,520
Mar 11, 2023 $ 0.0199
+2.62%
$ 139,965 $ 56,002
Mar 10, 2023 $ 0.0194
+1.69%
$ 136,735 $ 56,419
Mar 9, 2023 $ 0.0191
-1.09%
$ 134,288 $ 54,534
Mar 8, 2023 $ 0.0193
+1.14%
$ 135,765 $ 58,101
Mar 7, 2023 $ 0.019
-0.94%
$ 134,137 $ 55,970
Mar 6, 2023 $ 0.0192
+4.82%
$ 135,322 $ 55,229
Mar 5, 2023 $ 0.0183
-2.06%
$ 129,027 $ 52,938
Mar 4, 2023 $ 0.0187
+3.46%
$ 131,716 $ 57,239
Mar 3, 2023 $ 0.0181
-5.67%
$ 127,186 $ 55,621
Mar 2, 2023 $ 0.0191
-3.42%
$ 134,721 $ 55,638
Mar 1, 2023 $ 0.0198
+5.01%
$ 139,264 $ 61,455
Feb 28, 2023 $ 0.0189
-16.57%
$ 132,978 $ 54,019
Feb 27, 2023 $ 0.0226
-3.87%
$ 159,547 $ 55,495
Feb 26, 2023 $ 0.0236
-0.48%
$ 165,952 $ 59,442
Feb 25, 2023 $ 0.0235
+15.83%
$ 165,892 $ 43,050
Feb 24, 2023 $ 0.0203
-5.08%
$ 143,266 $ 55,083
Feb 23, 2023 $ 0.0214
+1.32%
$ 150,640 $ 58,430