BambooDeFi Historical Data

BAMBOO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.000258
-1.39%
$ 1,935 $ 8,419
Apr 26, 5 AM $ 0.000268
+1.37%
$ 2,012 $ 8,571
Apr 26, 4 AM $ 0.000265
+2.10%
$ 1,985 $ 8,485
Apr 26, 3 AM $ 0.000259
-0.69%
$ 1,944 $ 8,485
Apr 26, 2 AM $ 0.000267
+3.77%
$ 1,998 $ 8,483
Apr 26, 1 AM $ 0.000257
-4.06%
$ 1,926 $ 8,432
Apr 26, 12 AM $ 0.000268
+1.14%
$ 2,007 $ 8,448
Apr 25, 11 PM $ 0.000265
+3.06%
$ 1,985 $ 8,314
Apr 25, 10 PM $ 0.000261
-0.92%
$ 1,958 $ 8,406
Apr 25, 9 PM $ 0.000258
-0.23%
$ 1,935 $ 8,395
Apr 25, 8 PM $ 0.000259
-0.47%
$ 1,939 $ 8,308
Apr 25, 7 PM $ 0.00026
-3.15%
$ 1,948 $ 8,384
Apr 25, 6 PM $ 0.000268
+3.74%
$ 2,012 $ 8,351
Apr 25, 5 PM $ 0.000259
-2.51%
$ 1,939 $ 8,429
Apr 25, 4 PM $ 0.000265
+2.07%
$ 1,989 $ 8,444
Apr 25, 3 PM $ 0.00026
+0.92%
$ 1,949 $ 8,426
Apr 25, 2 PM $ 0.000258
-1.58%
$ 1,931 $ 8,481
Apr 25, 1 PM $ 0.000262
-2.43%
$ 1,962 $ 8,375
Apr 25, 12 PM $ 0.000268
+2.26%
$ 2,011 $ 8,435
Apr 25, 11 AM $ 0.000262
+1.14%
$ 1,967 $ 8,445
Apr 25, 10 AM $ 0.000259
-3.31%
$ 1,945 $ 8,569
Apr 25, 9 AM $ 0.000268
+3.43%
$ 2,011 $ 8,444
Apr 25, 8 AM $ 0.000259
-2.88%
$ 1,945 $ 8,462
Apr 25, 7 AM $ 0.000268
+3.91%
$ 2,007 $ 8,529
Apr 25, 6 AM $ 0.000258
-0.69%
$ 1,931 $ 8,587
Apr 25, 5 AM $ 0.000259
-3.53%
$ 1,945 $ 8,484
Apr 25, 4 AM $ 0.00026
+0.46%
$ 1,949 $ 8,614
Apr 25, 3 AM $ 0.000259
+0.23%
$ 1,940 $ 8,607
Apr 25, 2 AM $ 0.000258
-2.24%
$ 1,936 $ 8,589
Apr 25, 1 AM $ 0.000264
+1.13%
$ 1,980 $ 8,599
Apr 25, 12 AM $ 0.000261
-1.34%
$ 1,958 $ 8,519
Apr 24, 11 PM $ 0.00026
-3.09%
$ 1,949 $ 8,622
Apr 24, 10 PM $ 0.000268
+4.14%
$ 2,011 $ 8,589
Apr 24, 9 PM $ 0.000258
-3.97%
$ 1,931 $ 8,580
Apr 24, 8 PM $ 0.000258
+0.00%
$ 1,931 $ 8,670
Apr 24, 7 PM $ 0.000258
-0.91%
$ 1,931 $ 8,609
Apr 24, 6 PM $ 0.000266
+2.98%
$ 1,993 $ 8,539
Apr 24, 5 PM $ 0.000258
-1.13%
$ 1,936 $ 8,562
Apr 24, 4 PM $ 0.000261
-0.68%
$ 1,958 $ 8,463
Apr 24, 3 PM $ 0.000263
+0.00%
$ 1,971 $ 8,490
Apr 24, 2 PM $ 0.000263
+1.43%
$ 1,971 $ 8,356
Apr 24, 1 PM $ 0.000262
-1.38%
$ 1,961 $ 8,535
Apr 24, 12 PM $ 0.000265
+0.45%
$ 1,989 $ 8,577
Apr 24, 11 AM $ 0.000263
-1.99%
$ 1,971 $ 8,524
Apr 24, 10 AM $ 0.000268
-0.22%
$ 2,011 $ 8,388
Apr 24, 9 AM $ 0.000269
+0.89%
$ 2,016 $ 8,474
Apr 24, 8 AM $ 0.000263
-1.33%
$ 1,971 $ 8,490
Apr 24, 7 AM $ 0.000266
+2.04%
$ 1,998 $ 8,478
Apr 24, 6 AM $ 0.000261
+0.46%
$ 1,958 $ 8,449
Apr 24, 5 AM $ 0.000259
-1.79%
$ 1,945 $ 8,481