BambooDeFi Historical Data

BAMBOO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0223
+0.18%
$ 158,120 $ 7,043
Jun 18, 2023 $ 0.0222
-1.64%
$ 157,531 $ 7,796
Jun 17, 2023 $ 0.0227
+2.55%
$ 160,903 $ 6,921
Jun 16, 2023 $ 0.0221
-5.78%
$ 157,047 $ 7,602
Jun 15, 2023 $ 0.0234
+0.36%
$ 166,485 $ 43,955
Jun 14, 2023 $ 0.0234
-0.68%
$ 166,066 $ 47,309
Jun 13, 2023 $ 0.0235
+4.25%
$ 167,244 $ 49,256
Jun 12, 2023 $ 0.024
-0.25%
$ 170,212 $ 41,457
Jun 11, 2023 $ 0.024
-4.99%
$ 170,663 $ 41,032
Jun 10, 2023 $ 0.0253
+5.07%
$ 179,534 $ 49,718
Jun 9, 2023 $ 0.0241
-0.67%
$ 171,074 $ 41,862
Jun 8, 2023 $ 0.0242
+1.21%
$ 171,978 $ 51,166
Jun 7, 2023 $ 0.0239
+0.00%
$ 170,034 $ 42,198
Jun 6, 2023 $ 0.024
-0.47%
$ 170,238 $ 48,890
Jun 5, 2023 $ 0.024
-1.01%
$ 170,238 $ 48,010
Jun 4, 2023 $ 0.0242
+5.57%
$ 171,685 $ 47,445
Jun 3, 2023 $ 0.023
-7.02%
$ 163,278 $ 7,199
Jun 2, 2023 $ 0.0248
+8.63%
$ 175,790 $ 40,262
Jun 1, 2023 $ 0.0229
-3.63%
$ 162,555 $ 10,037
May 31, 2023 $ 0.0238
-14.51%
$ 168,349 $ 57,319
May 30, 2023 $ 0.0276
+26.48%
$ 195,613 $ 64,176
May 29, 2023 $ 0.0218
+0.52%
$ 154,787 $ 51,784
May 28, 2023 $ 0.0217
-1.01%
$ 153,551 $ 49,411
May 27, 2023 $ 0.0219
-1.61%
$ 155,024 $ 45,361
May 26, 2023 $ 0.0223
+3.63%
$ 157,729 $ 42,496
May 25, 2023 $ 0.0214
+1.08%
$ 151,968 $ 48,453
May 24, 2023 $ 0.0212
-9.33%
$ 150,098 $ 45,395
May 23, 2023 $ 0.0234
+4.34%
$ 165,574 $ 35,664
May 22, 2023 $ 0.0224
-0.93%
$ 158,966 $ 42,249
May 21, 2023 $ 0.0226
-0.86%
$ 160,231 $ 50,168
May 20, 2023 $ 0.0228
+5.91%
$ 161,807 $ 60,657
May 19, 2023 $ 0.0216
+5.55%
$ 153,036 $ 50,370
May 18, 2023 $ 0.0205
+3.53%
$ 145,031 $ 47,165
May 17, 2023 $ 0.0198
+0.41%
$ 140,128 $ 40,092
May 16, 2023 $ 0.0197
-6.74%
$ 139,605 $ 37,944
May 15, 2023 $ 0.0211
-3.17%
$ 149,680 $ 48,417
May 14, 2023 $ 0.0218
-0.18%
$ 154,342 $ 49,727
May 13, 2023 $ 0.0219
+4.16%
$ 155,451 $ 50,482
May 12, 2023 $ 0.021
-10.05%
$ 148,887 $ 39,483
May 11, 2023 $ 0.0235
+7.52%
$ 166,168 $ 45,352
May 10, 2023 $ 0.0215
-0.65%
$ 152,372 $ 51,855
May 9, 2023 $ 0.0217
+1.07%
$ 153,416 $ 55,876
May 8, 2023 $ 0.0214
-2.01%
$ 151,487 $ 55,976
May 7, 2023 $ 0.0218
-1.18%
$ 154,654 $ 54,613
May 6, 2023 $ 0.0221
-5.83%
$ 156,396 $ 52,818
May 5, 2023 $ 0.0234
-2.81%
$ 165,698 $ 53,200
May 4, 2023 $ 0.0241
+7.65%
$ 170,660 $ 58,269
May 3, 2023 $ 0.0224
+2.78%
$ 158,684 $ 54,495
May 2, 2023 $ 0.0219
-6.80%
$ 154,907 $ 53,845
May 1, 2023 $ 0.0232
-2.84%
$ 163,899 $ 56,731