BambooDeFi Historical Data

BAMBOO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000259
-1.79%
$ 1,945 $ 8,481
Apr 24, 4 AM $ 0.000264
-0.45%
$ 1,980 $ 8,377
Apr 24, 3 AM $ 0.000265
-0.44%
$ 1,989 $ 8,350
Apr 24, 2 AM $ 0.000262
-1.99%
$ 1,967 $ 8,391
Apr 24, 1 AM $ 0.000268
-0.22%
$ 2,007 $ 8,397
Apr 24, 12 AM $ 0.000268
+3.66%
$ 2,011 $ 8,384
Apr 23, 11 PM $ 0.000259
-2.89%
$ 1,940 $ 8,272
Apr 23, 10 PM $ 0.000266
+2.51%
$ 1,998 $ 8,300
Apr 23, 9 PM $ 0.00026
-0.68%
$ 1,949 $ 8,233
Apr 23, 8 PM $ 0.000262
+0.45%
$ 1,962 $ 8,173
Apr 23, 7 PM $ 0.000261
+0.92%
$ 1,953 $ 8,174
Apr 23, 6 PM $ 0.000258
-3.54%
$ 1,936 $ 8,136
Apr 23, 5 PM $ 0.000268
+3.67%
$ 2,007 $ 8,090
Apr 23, 4 PM $ 0.000258
-2.24%
$ 1,936 $ 8,099
Apr 23, 3 PM $ 0.000264
+0.68%
$ 1,980 $ 8,104
Apr 23, 2 PM $ 0.000262
-2.21%
$ 1,967 $ 8,010
Apr 23, 1 PM $ 0.000268
+0.67%
$ 2,011 $ 7,957
Apr 23, 12 PM $ 0.000266
+1.81%
$ 1,998 $ 8,000
Apr 23, 11 AM $ 0.000268
+3.79%
$ 2,007 $ 8,020
Apr 23, 10 AM $ 0.000258
-1.35%
$ 1,933 $ 7,850
Apr 23, 9 AM $ 0.000261
-1.11%
$ 1,956 $ 7,963
Apr 23, 8 AM $ 0.000264
+0.00%
$ 1,978 $ 7,926
Apr 23, 7 AM $ 0.000259
-0.68%
$ 1,942 $ 7,897
Apr 23, 6 AM $ 0.000262
+0.22%
$ 1,964 $ 7,817
Apr 23, 5 AM $ 0.000261
+0.91%
$ 1,960 $ 7,709
Apr 23, 4 AM $ 0.000259
-0.27%
$ 1,942 $ 7,612
Apr 23, 3 AM $ 0.00026
-0.91%
$ 1,948 $ 7,642
Apr 23, 2 AM $ 0.000262
+0.00%
$ 1,965 $ 7,657
Apr 23, 1 AM $ 0.000262
-1.35%
$ 1,965 $ 7,694
Apr 23, 12 AM $ 0.000265
+0.00%
$ 1,988 $ 7,701
Apr 22, 11 PM $ 0.000269
+0.99%
$ 2,015 $ 7,701
Apr 22, 10 PM $ 0.000266
+1.34%
$ 1,995 $ 7,610
Apr 22, 9 PM $ 0.000263
-0.45%
$ 1,968 $ 7,709
Apr 22, 8 PM $ 0.000262
+0.45%
$ 1,966 $ 7,660
Apr 22, 7 PM $ 0.000261
-2.82%
$ 1,958 $ 7,659
Apr 22, 6 PM $ 0.000258
-3.90%
$ 1,936 $ 7,596
Apr 22, 5 PM $ 0.000266
+0.31%
$ 1,993 $ 7,656
Apr 22, 4 PM $ 0.00026
-0.22%
$ 1,952 $ 7,732
Apr 22, 3 PM $ 0.000261
+0.00%
$ 1,956 $ 7,651
Apr 22, 2 PM $ 0.000261
-1.19%
$ 1,956 $ 7,658
Apr 22, 1 PM $ 0.000264
+2.02%
$ 1,980 $ 7,641
Apr 22, 12 PM $ 0.000259
-1.76%
$ 1,941 $ 7,613
Apr 22, 11 AM $ 0.000264
+1.11%
$ 1,976 $ 7,706
Apr 22, 10 AM $ 0.000264
+1.79%
$ 1,976 $ 7,738
Apr 22, 9 AM $ 0.000259
-2.83%
$ 1,941 $ 7,694
Apr 22, 8 AM $ 0.000266
+1.55%
$ 1,997 $ 7,624
Apr 22, 7 AM $ 0.000262
+1.19%
$ 1,967 $ 7,525
Apr 22, 6 AM $ 0.000259
+0.27%
$ 1,944 $ 7,596
Apr 22, 5 AM $ 0.000259
-3.85%
$ 1,938 $ 7,673
Apr 22, 4 AM $ 0.000269
+2.86%
$ 2,016 $ 7,722