BambooDeFi Historical Data

BAMBOO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.000195
+0.00%
$ 1,463 $ 6,244
Jun 25, 5 AM $ 0.000195
+0.33%
$ 1,463 $ 6,242
Jun 25, 4 AM $ 0.000195
-0.18%
$ 1,459 $ 6,243
Jun 25, 3 AM $ 0.000195
+0.33%
$ 1,462 $ 6,245
Jun 25, 2 AM $ 0.000194
+0.00%
$ 1,457 $ 6,243
Jun 25, 1 AM $ 0.000194
+0.00%
$ 1,457 $ 6,239
Jun 25, 12 AM $ 0.000194
+0.00%
$ 1,457 $ 6,246
Jun 24, 11 PM $ 0.000194
+0.00%
$ 1,457 $ 6,335
Jun 24, 10 PM $ 0.000194
+0.27%
$ 1,457 $ 6,188
Jun 24, 9 PM $ 0.000194
+0.00%
$ 1,453 $ 6,277
Jun 24, 8 PM $ 0.000194
+0.16%
$ 1,453 $ 6,245
Jun 24, 7 PM $ 0.000193
+0.00%
$ 1,450 $ 6,327
Jun 24, 6 PM $ 0.000193
-0.06%
$ 1,450 $ 6,197
Jun 24, 5 PM $ 0.000193
+0.00%
$ 1,450 $ 6,300
Jun 24, 4 PM $ 0.000194
+0.12%
$ 1,454 $ 6,288
Jun 24, 3 PM $ 0.000195
+0.19%
$ 1,461 $ 6,191
Jun 24, 2 PM $ 0.000194
+0.10%
$ 1,458 $ 6,150
Jun 24, 1 PM $ 0.000194
+0.00%
$ 1,457 $ 6,110
Jun 24, 12 PM $ 0.000194
+0.00%
$ 1,457 $ 6,220
Jun 24, 11 AM $ 0.000194
+0.00%
$ 1,457 $ 6,248
Jun 24, 10 AM $ 0.000194
+0.00%
$ 1,457 $ 6,265
Jun 24, 9 AM $ 0.000194
+0.00%
$ 1,457 $ 6,275
Jun 24, 8 AM $ 0.000194
+0.00%
$ 1,457 $ 6,294
Jun 24, 7 AM $ 0.000194
+0.00%
$ 1,457 $ 6,298
Jun 24, 6 AM $ 0.000194
+0.00%
$ 1,457 $ 6,243
Jun 24, 5 AM $ 0.000195
+0.19%
$ 1,459 $ 6,325
Jun 24, 4 AM $ 0.000194
+0.00%
$ 1,457 $ 6,268
Jun 24, 3 AM $ 0.000194
+0.00%
$ 1,457 $ 6,336
Jun 24, 2 AM $ 0.000194
+0.00%
$ 1,457 $ 6,422
Jun 24, 1 AM $ 0.000194
+0.00%
$ 1,457 $ 6,374
Jun 24, 12 AM $ 0.000194
+0.00%
$ 1,457 $ 6,355
Jun 23, 11 PM $ 0.000194
+0.00%
$ 1,457 $ 6,358
Jun 23, 10 PM $ 0.000194
+0.00%
$ 1,457 $ 6,363
Jun 23, 9 PM $ 0.000194
+0.00%
$ 1,457 $ 6,368
Jun 23, 8 PM $ 0.000194
+0.00%
$ 1,457 $ 6,307
Jun 23, 7 PM $ 0.000194
+0.00%
$ 1,457 $ 6,298
Jun 23, 6 PM $ 0.000194
+0.17%
$ 1,457 $ 6,365
Jun 23, 5 PM $ 0.000194
-0.17%
$ 1,454 $ 6,348
Jun 23, 4 PM $ 0.000194
+0.00%
$ 1,457 $ 6,294
Jun 23, 3 PM $ 0.000194
+0.00%
$ 1,457 $ 6,358
Jun 23, 2 PM $ 0.000194
+0.00%
$ 1,457 $ 6,363
Jun 23, 1 PM $ 0.000194
-0.78%
$ 1,457 $ 6,449
Jun 23, 12 PM $ 0.000196
-0.02%
$ 1,468 $ 6,383
Jun 23, 11 AM $ 0.000196
+0.02%
$ 1,468 $ 6,361
Jun 23, 10 AM $ 0.000196
+0.02%
$ 1,468 $ 6,279
Jun 23, 9 AM $ 0.000196
-0.05%
$ 1,468 $ 6,331
Jun 23, 8 AM $ 0.000196
-0.25%
$ 1,468 $ 6,336
Jun 23, 7 AM $ 0.000196
+0.05%
$ 1,471 $ 6,321
Jun 23, 6 AM $ 0.000196
-0.19%
$ 1,470 $ 6,321
Jun 23, 5 AM $ 0.000197
-0.30%
$ 1,473 $ 6,332