BambooDeFi Historical Data

BAMBOO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0238
-0.73%
$ 168,145 $ 53,761
Apr 29, 2023 $ 0.0241
+2.60%
$ 170,002 $ 56,934
Apr 28, 2023 $ 0.0235
-2.06%
$ 166,073 $ 53,985
Apr 27, 2023 $ 0.024
+2.32%
$ 169,834 $ 56,099
Apr 26, 2023 $ 0.0235
-0.41%
$ 166,294 $ 54,529
Apr 25, 2023 $ 0.0237
-6.07%
$ 167,646 $ 56,789
Apr 24, 2023 $ 0.0253
+1.60%
$ 178,497 $ 55,137
Apr 23, 2023 $ 0.0249
-3.87%
$ 175,947 $ 55,946
Apr 22, 2023 $ 0.0256
-2.83%
$ 180,737 $ 40,274
Apr 21, 2023 $ 0.0264
-2.63%
$ 186,722 $ 54,775
Apr 20, 2023 $ 0.0272
-4.73%
$ 192,361 $ 55,899
Apr 19, 2023 $ 0.0286
-3.35%
$ 201,771 $ 74,923
Apr 18, 2023 $ 0.0295
-3.90%
$ 208,542 $ 50,480
Apr 17, 2023 $ 0.0308
-0.08%
$ 217,721 $ 43,227
Apr 16, 2023 $ 0.0308
+1.73%
$ 217,662 $ 41,273
Apr 15, 2023 $ 0.0303
-7.27%
$ 213,772 $ 56,046
Apr 14, 2023 $ 0.0326
-3.19%
$ 230,323 $ 44,772
Apr 13, 2023 $ 0.0337
+3.77%
$ 238,039 $ 43,448
Apr 12, 2023 $ 0.0331
-1.43%
$ 234,022 $ 53,457
Apr 11, 2023 $ 0.0336
-5.58%
$ 237,219 $ 47,994
Apr 10, 2023 $ 0.0356
-5.04%
$ 251,241 $ 58,976
Apr 9, 2023 $ 0.0374
-2.44%
$ 264,465 $ 54,999
Apr 8, 2023 $ 0.0382
-3.74%
$ 269,924 $ 54,250
Apr 7, 2023 $ 0.0397
-1.06%
$ 280,251 $ 57,177
Apr 6, 2023 $ 0.0403
+1.63%
$ 284,321 $ 58,800
Apr 5, 2023 $ 0.0396
+4.53%
$ 279,607 $ 59,535
Apr 4, 2023 $ 0.0378
+6.91%
$ 267,291 $ 66,103
Apr 3, 2023 $ 0.0354
-7.19%
$ 250,287 $ 60,289
Apr 2, 2023 $ 0.0382
+1.15%
$ 269,372 $ 86,467
Apr 1, 2023 $ 0.0313
-0.57%
$ 220,512 $ 43,991
Mar 31, 2023 $ 0.0314
+9.58%
$ 221,461 $ 58,244
Mar 30, 2023 $ 0.0287
-2.10%
$ 202,011 $ 56,164
Mar 29, 2023 $ 0.0292
+10.75%
$ 205,957 $ 48,801
Mar 28, 2023 $ 0.0264
+5.83%
$ 185,918 $ 60,310
Mar 27, 2023 $ 0.0249
+7.78%
$ 175,563 $ 43,958
Mar 26, 2023 $ 0.0231
+3.58%
$ 163,046 $ 56,776
Mar 25, 2023 $ 0.0223
-3.94%
$ 157,470 $ 58,338
Mar 24, 2023 $ 0.0233
+2.52%
$ 164,046 $ 56,611
Mar 23, 2023 $ 0.0227
+1.05%
$ 159,746 $ 55,374
Mar 22, 2023 $ 0.0224
-0.80%
$ 157,857 $ 54,642
Mar 21, 2023 $ 0.0226
-1.24%
$ 159,105 $ 55,043
Mar 20, 2023 $ 0.0229
+0.89%
$ 161,119 $ 54,007
Mar 19, 2023 $ 0.0229
-2.24%
$ 161,147 $ 56,818
Mar 18, 2023 $ 0.0234
-0.79%
$ 165,000 $ 55,528
Mar 17, 2023 $ 0.0237
+2.61%
$ 167,186 $ 57,612
Mar 16, 2023 $ 0.023
+4.10%
$ 162,260 $ 53,484
Mar 15, 2023 $ 0.0221
+9.02%
$ 156,070 $ 59,415
Mar 14, 2023 $ 0.0203
+0.49%
$ 142,802 $ 54,385
Mar 13, 2023 $ 0.0202
+0.31%
$ 142,332 $ 61,210
Mar 12, 2023 $ 0.0201
+0.85%
$ 141,899 $ 56,520