BambooDeFi Historical Data

BAMBOO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0226
-3.87%
$ 159,547 $ 55,495
Feb 26, 2023 $ 0.0236
-0.48%
$ 165,952 $ 59,442
Feb 25, 2023 $ 0.0235
+15.83%
$ 165,892 $ 43,050
Feb 24, 2023 $ 0.0203
-5.08%
$ 143,266 $ 55,083
Feb 23, 2023 $ 0.0214
+1.32%
$ 150,640 $ 58,430
Feb 22, 2023 $ 0.0211
+0.47%
$ 148,469 $ 63,699
Feb 21, 2023 $ 0.021
-19.87%
$ 147,892 $ 127,363
Feb 20, 2023 $ 0.0258
+84.83%
$ 181,303 $ 92,963
Feb 19, 2023 $ 0.0139
+8.20%
$ 98,064 $ 52,845
Feb 18, 2023 $ 0.0129
+1.59%
$ 90,539 $ 44,506
Feb 17, 2023 $ 0.0127
+2.34%
$ 89,060 $ 41,567
Feb 16, 2023 $ 0.0124
-1.50%
$ 86,985 $ 49,905
Feb 15, 2023 $ 0.0125
-7.36%
$ 88,276 $ 54,732
Feb 14, 2023 $ 0.0135
+12.25%
$ 95,205 $ 45,479
Feb 13, 2023 $ 0.012
-1.91%
$ 84,667 $ 55,128
Feb 12, 2023 $ 0.0123
-1.72%
$ 86,256 $ 50,135
Feb 11, 2023 $ 0.0125
+6.14%
$ 87,570 $ 46,068
Feb 10, 2023 $ 0.0118
-3.63%
$ 82,555 $ 43,734
Feb 9, 2023 $ 0.0122
+2.42%
$ 85,841 $ 44,188
Feb 8, 2023 $ 0.0119
+9.37%
$ 83,680 $ 49,163
Feb 7, 2023 $ 0.0109
+4.71%
$ 76,581 $ 42,836
Feb 6, 2023 $ 0.0104
-7.17%
$ 73,148 $ 46,337
Feb 5, 2023 $ 0.0112
-2.28%
$ 78,954 $ 46,228
Feb 4, 2023 $ 0.0115
+3.71%
$ 80,828 $ 58,753
Feb 3, 2023 $ 0.0111
-8.17%
$ 77,871 $ 54,314
Feb 2, 2023 $ 0.0121
+1.57%
$ 84,803 $ 54,837
Feb 1, 2023 $ 0.0119
+0.83%
$ 83,552 $ 54,529
Jan 31, 2023 $ 0.0118
-1.54%
$ 82,939 $ 49,666
Jan 30, 2023 $ 0.012
+0.50%
$ 84,186 $ 52,586
Jan 29, 2023 $ 0.0119
-9.04%
$ 83,792 $ 54,078
Jan 28, 2023 $ 0.0132
-5.19%
$ 92,580 $ 41,589
Jan 27, 2023 $ 0.0141
+12.29%
$ 98,832 $ 48,075
Jan 26, 2023 $ 0.0125
+3.04%
$ 87,866 $ 41,555
Jan 25, 2023 $ 0.0121
-17.52%
$ 85,027 $ 51,030
Jan 24, 2023 $ 0.0147
+7.95%
$ 103,271 $ 39,555
Jan 23, 2023 $ 0.0136
+7.48%
$ 95,475 $ 39,266
Jan 22, 2023 $ 0.0126
+6.55%
$ 88,715 $ 56,120
Jan 21, 2023 $ 0.0118
-5.72%
$ 83,207 $ 54,437
Jan 20, 2023 $ 0.0127
+1.29%
$ 88,888 $ 42,603
Jan 19, 2023 $ 0.0124
-10.89%
$ 87,447 $ 39,332
Jan 18, 2023 $ 0.014
-1.85%
$ 98,062 $ 38,495
Jan 17, 2023 $ 0.0143
-0.62%
$ 100,183 $ 40,817
Jan 16, 2023 $ 0.0143
+1.41%
$ 100,724 $ 42,132
Jan 15, 2023 $ 0.0141
+2.44%
$ 99,122 $ 43,877
Jan 14, 2023 $ 0.0138
+4.43%
$ 96,413 $ 56,637
Jan 13, 2023 $ 0.0132
+7.12%
$ 92,379 $ 57,129
Jan 12, 2023 $ 0.0123
+10.53%
$ 86,184 $ 55,282
Jan 11, 2023 $ 0.0111
-10.15%
$ 77,939 $ 50,722
Jan 10, 2023 $ 0.0124
-4.28%
$ 86,633 $ 39,558
Jan 9, 2023 $ 0.0154
+53.66%
$ 107,421 $ 69,843