BambooDeFi Historical Data

BAMBOO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0103
-7.56%
$ 71,682 $ 54,520
Jan 2, 2023 $ 0.0103
+8.01%
$ 72,030 $ 24,158
Jan 1, 2023 $ 0.00953
+4.98%
$ 66,636 $ 53,324
Dec 31, 2022 $ 0.0097
-5.56%
$ 67,819 $ 12,926
Dec 30, 2022 $ 0.0102
-2.29%
$ 71,281 $ 54,131
Dec 29, 2022 $ 0.0105
-6.51%
$ 73,076 $ 54,823
Dec 28, 2022 $ 0.0114
+5.41%
$ 79,555 $ 53,951
Dec 27, 2022 $ 0.0122
+6.54%
$ 85,624 $ 9,063
Dec 26, 2022 $ 0.0115
-4.59%
$ 80,678 $ 47,037
Dec 25, 2022 $ 0.0122
-4.11%
$ 85,164 $ 51,542
Dec 24, 2022 $ 0.0126
+0.43%
$ 88,035 $ 54,423
Dec 23, 2022 $ 0.0153
+19.49%
$ 106,734 $ 15,399
Dec 22, 2022 $ 0.0118
-9.07%
$ 79,900 $ 17,043
Dec 21, 2022 $ 0.0129
-3.21%
$ 86,826 $ 49,220
Dec 20, 2022 $ 0.0133
+4.40%
$ 89,736 $ 46,509
Dec 19, 2022 $ 0.0128
-0.41%
$ 86,213 $ 55,250
Dec 18, 2022 $ 0.0128
+1.12%
$ 86,623 $ 53,604
Dec 17, 2022 $ 0.0127
+4.33%
$ 85,841 $ 54,670
Dec 16, 2022 $ 0.0122
+0.23%
$ 82,026 $ 53,559
Dec 15, 2022 $ 0.0122
-0.92%
$ 82,117 $ 53,544
Dec 14, 2022 $ 0.0123
-1.76%
$ 82,791 $ 40,424
Dec 13, 2022 $ 0.0125
-0.06%
$ 84,073 $ 43,841
Dec 12, 2022 $ 0.0125
-1.98%
$ 83,955 $ 50,117
Dec 11, 2022 $ 0.0127
+7.70%
$ 85,706 $ 39,135
Dec 10, 2022 $ 0.0121
-3.16%
$ 81,355 $ 31,259
Dec 9, 2022 $ 0.0126
+0.43%
$ 84,760 $ 34,145
Dec 8, 2022 $ 0.0125
-7.60%
$ 83,999 $ 47,113
Dec 7, 2022 $ 0.0135
-1.11%
$ 91,214 $ 53,540
Dec 6, 2022 $ 0.0137
-0.49%
$ 92,029 $ 42,779
Dec 5, 2022 $ 0.0138
+0.37%
$ 93,227 $ 38,536
Dec 4, 2022 $ 0.0138
+3.79%
$ 92,667 $ 33,683
Dec 3, 2022 $ 0.0134
-6.06%
$ 90,500 $ 36,259
Dec 2, 2022 $ 0.0143
+1.75%
$ 96,383 $ 35,545
Dec 1, 2022 $ 0.0141
-4.62%
$ 94,825 $ 40,291
Nov 30, 2022 $ 0.0148
+6.63%
$ 99,623 $ 41,499
Nov 29, 2022 $ 0.0152
+5.13%
$ 102,435 $ 10,118
Nov 28, 2022 $ 0.0145
-4.87%
$ 97,213 $ 46,429
Nov 27, 2022 $ 0.0153
-0.09%
$ 102,472 $ 42,261
Nov 26, 2022 $ 0.0153
+0.51%
$ 102,533 $ 52,057
Nov 25, 2022 $ 0.0152
+0.83%
$ 102,061 $ 53,204
Nov 24, 2022 $ 0.0151
+0.37%
$ 101,405 $ 56,310
Nov 23, 2022 $ 0.015
-2.40%
$ 100,637 $ 55,011
Nov 22, 2022 $ 0.0154
+0.70%
$ 103,387 $ 61,938
Nov 21, 2022 $ 0.0153
-4.79%
$ 102,821 $ 65,172
Nov 20, 2022 $ 0.0161
-6.08%
$ 107,812 $ 70,726
Nov 19, 2022 $ 0.0171
-0.39%
$ 114,653 $ 51,922
Nov 18, 2022 $ 0.0172
+0.07%
$ 115,347 $ 48,563
Nov 17, 2022 $ 0.0172
+0.29%
$ 115,147 $ 55,323
Nov 16, 2022 $ 0.0172
+1.07%
$ 114,042 $ 52,841
Nov 15, 2022 $ 0.0169
+1.63%
$ 112,589 $ 46,896