BambooDeFi Historical Data

BAMBOO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000269
+2.86%
$ 2,016 $ 7,722
Apr 22, 3 AM $ 0.000261
-2.28%
$ 1,960 $ 7,701
Apr 22, 2 AM $ 0.000268
+2.74%
$ 2,006 $ 7,721
Apr 22, 1 AM $ 0.00026
+0.69%
$ 1,952 $ 7,686
Apr 22, 12 AM $ 0.000259
-3.34%
$ 1,939 $ 7,661
Apr 21, 11 PM $ 0.00026
-0.23%
$ 1,952 $ 7,631
Apr 21, 10 PM $ 0.000261
+1.15%
$ 1,957 $ 7,727
Apr 21, 9 PM $ 0.000265
+2.53%
$ 1,988 $ 7,734
Apr 21, 8 PM $ 0.000259
-3.26%
$ 1,939 $ 7,776
Apr 21, 7 PM $ 0.000264
+1.15%
$ 1,977 $ 7,663
Apr 21, 6 PM $ 0.000269
+1.32%
$ 2,018 $ 7,575
Apr 21, 5 PM $ 0.000266
+1.61%
$ 1,992 $ 7,537
Apr 21, 4 PM $ 0.000261
-1.80%
$ 1,960 $ 7,473
Apr 21, 3 PM $ 0.000269
+3.60%
$ 2,018 $ 7,313
Apr 21, 2 PM $ 0.00026
-2.41%
$ 1,948 $ 7,260
Apr 21, 1 PM $ 0.000266
+3.25%
$ 1,996 $ 7,091
Apr 21, 12 PM $ 0.000258
-4.20%
$ 1,933 $ 7,169
Apr 21, 11 AM $ 0.000269
+3.36%
$ 2,018 $ 7,006
Apr 21, 10 AM $ 0.00026
-2.19%
$ 1,952 $ 7,060
Apr 21, 9 AM $ 0.00026
-1.13%
$ 1,948 $ 7,032
Apr 21, 8 AM $ 0.000268
+0.00%
$ 2,006 $ 7,062
Apr 21, 7 AM $ 0.000268
+0.67%
$ 2,006 $ 7,035
Apr 21, 6 AM $ 0.00026
-2.67%
$ 1,952 $ 7,015
Apr 21, 5 AM $ 0.000268
+0.22%
$ 2,006 $ 7,093
Apr 21, 4 AM $ 0.000264
-1.14%
$ 1,979 $ 7,108
Apr 21, 3 AM $ 0.000259
+0.23%
$ 1,939 $ 6,914
Apr 21, 2 AM $ 0.000258
-3.34%
$ 1,934 $ 6,927
Apr 21, 1 AM $ 0.000267
+1.82%
$ 2,001 $ 6,855
Apr 21, 12 AM $ 0.000265
+0.00%
$ 1,984 $ 6,900
Apr 20, 11 PM $ 0.000265
+1.60%
$ 1,984 $ 6,987
Apr 20, 10 PM $ 0.00026
-2.23%
$ 1,952 $ 6,978
Apr 20, 9 PM $ 0.000266
+2.75%
$ 1,997 $ 6,877
Apr 20, 8 PM $ 0.000265
+0.00%
$ 1,988 $ 6,889
Apr 20, 6 PM $ 0.000261
+0.00%
$ 1,954 $ 6,866
Apr 20, 5 PM $ 0.000265
-0.56%
$ 1,989 $ 6,960
Apr 20, 2 PM $ 0.00026
-0.23%
$ 1,947 $ 7,115
Apr 20, 1 PM $ 0.00026
-2.90%
$ 1,951 $ 7,126
Apr 20, 12 PM $ 0.000269
+0.00%
$ 2,014 $ 7,272
Apr 20, 11 AM $ 0.000257
-1.15%
$ 1,929 $ 7,272
Apr 20, 10 AM $ 0.00026
-0.68%
$ 1,951 $ 7,302
Apr 20, 9 AM $ 0.000263
-0.48%
$ 1,968 $ 7,357
Apr 20, 8 AM $ 0.000264
-0.44%
$ 1,978 $ 7,378
Apr 20, 7 AM $ 0.000269
+0.66%
$ 2,014 $ 7,390
Apr 20, 6 AM $ 0.00026
+0.93%
$ 1,951 $ 7,323
Apr 20, 5 AM $ 0.000267
+2.06%
$ 2,005 $ 7,320
Apr 20, 3 AM $ 0.000258
-0.23%
$ 1,937 $ 7,439
Apr 20, 2 AM $ 0.000259
-0.69%
$ 1,942 $ 7,353
Apr 20, 1 AM $ 0.000261
-1.80%
$ 1,955 $ 7,486
Apr 20, 12 AM $ 0.000266
+3.01%
$ 1,996 $ 7,611
Apr 19, 11 PM $ 0.000258
+0.23%
$ 1,937 $ 7,505