BambooDeFi Historical Data

BAMBOO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.000258
+0.23%
$ 1,937 $ 7,505
Apr 19, 10 PM $ 0.000262
+0.71%
$ 1,964 $ 7,483
Apr 19, 9 PM $ 0.000258
+0.24%
$ 1,934 $ 7,539
Apr 19, 8 PM $ 0.000257
+0.31%
$ 1,930 $ 7,542
Apr 19, 7 PM $ 0.000263
+0.00%
$ 1,975 $ 7,613
Apr 19, 6 PM $ 0.000268
+0.91%
$ 2,012 $ 7,810
Apr 19, 5 PM $ 0.000257
+0.00%
$ 1,926 $ 7,920
Apr 19, 4 PM $ 0.000259
-1.38%
$ 1,940 $ 7,932
Apr 19, 3 PM $ 0.000257
-1.00%
$ 1,925 $ 7,969
Apr 19, 2 PM $ 0.000259
-1.83%
$ 1,945 $ 7,971
Apr 19, 1 PM $ 0.000264
+2.65%
$ 1,981 $ 8,056
Apr 19, 12 PM $ 0.000257
-1.45%
$ 1,930 $ 8,063
Apr 19, 11 AM $ 0.000261
-2.70%
$ 1,958 $ 7,949
Apr 19, 10 AM $ 0.000268
+2.53%
$ 2,012 $ 8,053
Apr 19, 9 AM $ 0.000262
-1.31%
$ 1,963 $ 7,951
Apr 19, 8 AM $ 0.000265
+2.45%
$ 1,989 $ 7,932
Apr 19, 7 AM $ 0.000259
+0.22%
$ 1,941 $ 8,025
Apr 19, 6 AM $ 0.000258
-0.83%
$ 1,937 $ 8,006
Apr 19, 5 AM $ 0.000265
+2.24%
$ 1,985 $ 8,111
Apr 19, 4 AM $ 0.000259
-2.62%
$ 1,941 $ 8,046
Apr 19, 3 AM $ 0.000266
+2.69%
$ 1,993 $ 8,130
Apr 19, 2 AM $ 0.000259
-2.83%
$ 1,941 $ 8,114
Apr 19, 1 AM $ 0.000265
+0.66%
$ 1,989 $ 8,231
Apr 19, 12 AM $ 0.000264
-0.66%
$ 1,976 $ 8,223
Apr 18, 11 PM $ 0.000265
-0.89%
$ 1,984 $ 8,195
Apr 18, 10 PM $ 0.000266
+0.66%
$ 1,993 $ 8,327
Apr 18, 9 PM $ 0.000264
-0.91%
$ 1,980 $ 8,269
Apr 18, 8 PM $ 0.000264
-0.23%
$ 1,980 $ 8,288
Apr 18, 7 PM $ 0.000265
+0.40%
$ 1,985 $ 8,270
Apr 18, 6 PM $ 0.000264
-1.55%
$ 1,977 $ 8,207
Apr 18, 5 PM $ 0.00026
-1.40%
$ 1,949 $ 8,420
Apr 18, 4 PM $ 0.000264
+2.28%
$ 1,977 $ 8,331
Apr 18, 3 PM $ 0.000258
-3.31%
$ 1,933 $ 8,464
Apr 18, 2 PM $ 0.000261
-2.70%
$ 1,955 $ 8,509
Apr 18, 1 PM $ 0.000268
+3.15%
$ 2,009 $ 8,552
Apr 18, 12 PM $ 0.00026
-1.77%
$ 1,948 $ 8,532
Apr 18, 11 AM $ 0.000264
+0.00%
$ 1,983 $ 8,627
Apr 18, 10 AM $ 0.000264
+0.27%
$ 1,983 $ 8,642
Apr 18, 9 AM $ 0.000264
+1.32%
$ 1,982 $ 8,756
Apr 18, 8 AM $ 0.000265
+1.77%
$ 1,990 $ 8,871
Apr 18, 7 AM $ 0.000261
+0.89%
$ 1,956 $ 8,852
Apr 18, 6 AM $ 0.000259
-3.44%
$ 1,939 $ 8,770
Apr 18, 5 AM $ 0.000268
+1.31%
$ 2,008 $ 8,832
Apr 18, 4 AM $ 0.000264
+0.44%
$ 1,982 $ 8,843
Apr 18, 3 AM $ 0.000263
-1.30%
$ 1,973 $ 8,844
Apr 18, 2 AM $ 0.000267
+0.65%
$ 1,999 $ 8,822
Apr 18, 1 AM $ 0.000265
+1.10%
$ 1,986 $ 8,696
Apr 18, 12 AM $ 0.000262
-1.73%
$ 1,964 $ 8,714
Apr 17, 11 PM $ 0.000267
+1.09%
$ 1,999 $ 8,665
Apr 17, 10 PM $ 0.000259
-0.66%
$ 1,943 $ 8,763