BambooDeFi Historical Data

BAMBOO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000198
+0.67%
$ 1,485 $ 6,291
Jun 21, 3 AM $ 0.000198
+0.00%
$ 1,482 $ 6,309
Jun 21, 2 AM $ 0.000198
-0.08%
$ 1,482 $ 6,350
Jun 21, 1 AM $ 0.000198
+0.00%
$ 1,483 $ 6,236
Jun 21, 12 AM $ 0.000198
+0.00%
$ 1,483 $ 6,304
Jun 20, 11 PM $ 0.000197
-0.14%
$ 1,480 $ 6,305
Jun 20, 10 PM $ 0.000198
+0.00%
$ 1,482 $ 6,310
Jun 20, 9 PM $ 0.000198
+0.00%
$ 1,482 $ 6,333
Jun 20, 8 PM $ 0.000198
+0.00%
$ 1,482 $ 6,319
Jun 20, 7 PM $ 0.000198
+0.19%
$ 1,482 $ 6,321
Jun 20, 6 PM $ 0.000197
-0.19%
$ 1,479 $ 6,377
Jun 20, 5 PM $ 0.000198
+0.00%
$ 1,482 $ 6,377
Jun 20, 4 PM $ 0.000198
+0.00%
$ 1,482 $ 6,459
Jun 20, 3 PM $ 0.000198
+0.00%
$ 1,482 $ 6,376
Jun 20, 2 PM $ 0.000198
+0.00%
$ 1,482 $ 6,366
Jun 20, 1 PM $ 0.000198
+0.00%
$ 1,482 $ 6,365
Jun 20, 12 PM $ 0.000198
+0.00%
$ 1,482 $ 6,372
Jun 20, 11 AM $ 0.000198
+0.00%
$ 1,482 $ 6,451
Jun 20, 10 AM $ 0.000198
+0.00%
$ 1,482 $ 6,476
Jun 20, 9 AM $ 0.000198
+0.00%
$ 1,482 $ 6,405
Jun 20, 8 AM $ 0.000198
+0.06%
$ 1,482 $ 6,508
Jun 20, 7 AM $ 0.000198
+0.08%
$ 1,481 $ 6,513
Jun 20, 6 AM $ 0.000197
+0.55%
$ 1,480 $ 6,541
Jun 20, 5 AM $ 0.000196
+0.16%
$ 1,472 $ 6,595
Jun 20, 4 AM $ 0.000196
+0.00%
$ 1,470 $ 6,595
Jun 20, 3 AM $ 0.000196
+0.00%
$ 1,470 $ 6,613
Jun 20, 2 AM $ 0.000196
+0.00%
$ 1,470 $ 6,639
Jun 20, 1 AM $ 0.000196
+0.00%
$ 1,470 $ 6,631
Jun 20, 12 AM $ 0.000196
+0.00%
$ 1,470 $ 6,683
Jun 19, 11 PM $ 0.000196
+0.00%
$ 1,470 $ 6,684
Jun 19, 10 PM $ 0.000196
+0.00%
$ 1,470 $ 6,684
Jun 19, 9 PM $ 0.000196
+0.00%
$ 1,470 $ 6,608
Jun 19, 8 PM $ 0.000196
+0.00%
$ 1,470 $ 6,635
Jun 19, 7 PM $ 0.000196
-0.25%
$ 1,466 $ 6,705
Jun 19, 6 PM $ 0.000196
+0.00%
$ 1,470 $ 6,576
Jun 19, 5 PM $ 0.000196
+0.17%
$ 1,472 $ 6,653
Jun 19, 4 PM $ 0.000196
+0.57%
$ 1,470 $ 6,549
Jun 19, 3 PM $ 0.000195
+0.00%
$ 1,461 $ 6,622
Jun 19, 2 PM $ 0.000195
+0.00%
$ 1,461 $ 6,714
Jun 19, 1 PM $ 0.000195
+0.00%
$ 1,461 $ 6,631
Jun 19, 12 PM $ 0.000195
+0.00%
$ 1,461 $ 6,607
Jun 19, 11 AM $ 0.000195
+0.00%
$ 1,461 $ 6,498
Jun 19, 10 AM $ 0.000195
+0.00%
$ 1,461 $ 6,481
Jun 19, 9 AM $ 0.000195
+0.00%
$ 1,461 $ 6,554
Jun 19, 8 AM $ 0.000195
+0.00%
$ 1,461 $ 6,478
Jun 19, 7 AM $ 0.000195
+0.00%
$ 1,461 $ 6,502
Jun 19, 6 AM $ 0.000195
-0.22%
$ 1,461 $ 6,521
Jun 19, 5 AM $ 0.000195
+0.30%
$ 1,465 $ 6,411
Jun 19, 4 AM $ 0.000195
+0.00%
$ 1,460 $ 6,442
Jun 19, 3 AM $ 0.000195
+0.00%
$ 1,460 $ 6,438