BambooDeFi Historical Data

BAMBOO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000246
-0.06%
$ 1,844 $ 7,627
Feb 22, 10 AM $ 0.000246
+0.20%
$ 1,844 $ 7,696
Feb 22, 9 AM $ 0.000245
-0.26%
$ 1,840 $ 7,785
Feb 22, 8 AM $ 0.000246
+0.27%
$ 1,845 $ 7,679
Feb 22, 7 AM $ 0.000245
+0.00%
$ 1,840 $ 7,671
Feb 22, 6 AM $ 0.000245
+0.00%
$ 1,840 $ 7,688
Feb 22, 5 AM $ 0.000245
+0.00%
$ 1,840 $ 7,681
Feb 22, 4 AM $ 0.000245
-0.79%
$ 1,840 $ 7,692
Feb 22, 3 AM $ 0.000247
+0.00%
$ 1,855 $ 7,731
Feb 22, 2 AM $ 0.000247
+0.00%
$ 1,855 $ 7,721
Feb 22, 1 AM $ 0.000247
+0.00%
$ 1,855 $ 7,846
Feb 22, 12 AM $ 0.000247
+0.00%
$ 1,855 $ 7,740
Feb 21, 11 PM $ 0.000247
+0.00%
$ 1,855 $ 7,837
Feb 21, 10 PM $ 0.000247
+0.00%
$ 1,855 $ 7,850
Feb 21, 9 PM $ 0.000247
+0.00%
$ 1,855 $ 7,789
Feb 21, 8 PM $ 0.000247
+0.00%
$ 1,855 $ 7,763
Feb 21, 7 PM $ 0.000247
+0.00%
$ 1,855 $ 7,768
Feb 21, 6 PM $ 0.000247
+0.00%
$ 1,855 $ 7,878
Feb 21, 5 PM $ 0.000247
+0.00%
$ 1,855 $ 7,976
Feb 21, 4 PM $ 0.000247
+0.00%
$ 1,855 $ 7,997
Feb 21, 3 PM $ 0.000247
+0.59%
$ 1,855 $ 8,096
Feb 21, 2 PM $ 0.000246
-0.35%
$ 1,844 $ 8,108
Feb 21, 1 PM $ 0.000247
+0.00%
$ 1,850 $ 8,129
Feb 21, 12 PM $ 0.000247
+0.00%
$ 1,851 $ 8,104
Feb 21, 11 AM $ 0.000247
+0.00%
$ 1,851 $ 8,015
Feb 21, 10 AM $ 0.000247
+0.47%
$ 1,850 $ 8,094
Feb 21, 9 AM $ 0.000245
-0.22%
$ 1,837 $ 8,058
Feb 21, 8 AM $ 0.000246
+0.22%
$ 1,841 $ 8,002
Feb 21, 7 AM $ 0.000245
+0.00%
$ 1,837 $ 8,172
Feb 21, 6 AM $ 0.000245
+0.00%
$ 1,837 $ 8,156
Feb 21, 5 AM $ 0.000245
+0.00%
$ 1,837 $ 8,085
Feb 21, 4 AM $ 0.000245
-0.24%
$ 1,837 $ 8,098
Feb 21, 3 AM $ 0.000246
+0.24%
$ 1,842 $ 8,092
Feb 21, 2 AM $ 0.000245
+0.00%
$ 1,837 $ 8,120
Feb 21, 1 AM $ 0.000245
+0.00%
$ 1,837 $ 8,097
Feb 21, 12 AM $ 0.000245
+0.00%
$ 1,837 $ 8,179
Feb 20, 11 PM $ 0.000245
-0.18%
$ 1,837 $ 8,215
Feb 20, 10 PM $ 0.000245
+0.18%
$ 1,840 $ 8,098
Feb 20, 9 PM $ 0.000245
-0.24%
$ 1,837 $ 8,083
Feb 20, 8 PM $ 0.000245
+0.20%
$ 1,837 $ 8,188
Feb 20, 7 PM $ 0.000245
-0.25%
$ 1,837 $ 8,162
Feb 20, 6 PM $ 0.000246
+0.07%
$ 1,841 $ 8,068
Feb 20, 5 PM $ 0.000245
+0.00%
$ 1,839 $ 8,055
Feb 20, 4 PM $ 0.000245
+0.12%
$ 1,835 $ 8,038
Feb 20, 3 PM $ 0.000244
+0.07%
$ 1,833 $ 7,930
Feb 20, 2 PM $ 0.000244
+0.00%
$ 1,831 $ 7,889
Feb 20, 1 PM $ 0.000244
+0.00%
$ 1,831 $ 7,931
Feb 20, 12 PM $ 0.000244
+0.00%
$ 1,831 $ 7,902
Feb 20, 11 AM $ 0.000244
+0.00%
$ 1,831 $ 8,000
Feb 20, 10 AM $ 0.000244
+0.00%
$ 1,831 $ 7,988