BambooDeFi Historical Data

BAMBOO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000195
+0.00%
$ 1,460 $ 6,429
Jun 19, 1 AM $ 0.000195
+0.00%
$ 1,460 $ 6,388
Jun 19, 12 AM $ 0.000195
+0.00%
$ 1,460 $ 6,391
Jun 18, 11 PM $ 0.000195
+0.00%
$ 1,460 $ 6,295
Jun 18, 10 PM $ 0.000195
+0.00%
$ 1,460 $ 6,224
Jun 18, 9 PM $ 0.000195
+0.00%
$ 1,460 $ 6,304
Jun 18, 8 PM $ 0.000195
+0.00%
$ 1,460 $ 6,264
Jun 18, 7 PM $ 0.000195
+0.00%
$ 1,460 $ 6,319
Jun 18, 6 PM $ 0.000195
-0.24%
$ 1,460 $ 6,335
Jun 18, 5 PM $ 0.000195
-0.26%
$ 1,460 $ 6,314
Jun 18, 4 PM $ 0.000195
-0.58%
$ 1,464 $ 6,343
Jun 18, 3 PM $ 0.000196
+0.06%
$ 1,473 $ 6,281
Jun 18, 2 PM $ 0.000196
+0.00%
$ 1,472 $ 6,214
Jun 18, 1 PM $ 0.000196
+0.00%
$ 1,472 $ 6,263
Jun 18, 12 PM $ 0.000196
+0.00%
$ 1,472 $ 6,190
Jun 18, 11 AM $ 0.000196
+0.00%
$ 1,472 $ 6,290
Jun 18, 10 AM $ 0.000196
+0.00%
$ 1,472 $ 6,276
Jun 18, 9 AM $ 0.000196
-0.18%
$ 1,472 $ 6,267
Jun 18, 8 AM $ 0.000197
+0.18%
$ 1,474 $ 6,200
Jun 18, 7 AM $ 0.000196
+0.00%
$ 1,472 $ 6,110
Jun 18, 6 AM $ 0.000196
+0.00%
$ 1,472 $ 6,113
Jun 18, 5 AM $ 0.000196
-0.82%
$ 1,472 $ 6,095
Jun 18, 4 AM $ 0.000198
-0.27%
$ 1,484 $ 6,062
Jun 18, 3 AM $ 0.000198
+0.00%
$ 1,488 $ 6,069
Jun 18, 2 AM $ 0.000198
+0.00%
$ 1,488 $ 6,166
Jun 18, 1 AM $ 0.000198
+0.00%
$ 1,488 $ 6,199
Jun 18, 12 AM $ 0.000198
+0.00%
$ 1,488 $ 6,130
Jun 17, 11 PM $ 0.000198
+0.00%
$ 1,488 $ 6,232
Jun 17, 10 PM $ 0.000198
+0.00%
$ 1,488 $ 6,245
Jun 17, 9 PM $ 0.000198
+0.00%
$ 1,488 $ 6,247
Jun 17, 8 PM $ 0.000198
+0.02%
$ 1,488 $ 6,249
Jun 17, 7 PM $ 0.000198
+0.00%
$ 1,488 $ 6,321
Jun 17, 6 PM $ 0.000198
+0.00%
$ 1,488 $ 6,222
Jun 17, 5 PM $ 0.000198
+0.27%
$ 1,488 $ 6,240
Jun 17, 4 PM $ 0.000198
-0.27%
$ 1,484 $ 6,221
Jun 17, 3 PM $ 0.000198
+0.00%
$ 1,481 $ 6,287
Jun 17, 2 PM $ 0.000198
+0.00%
$ 1,481 $ 6,308
Jun 17, 1 PM $ 0.000198
+0.00%
$ 1,481 $ 6,364
Jun 17, 12 PM $ 0.000198
+0.00%
$ 1,481 $ 6,454
Jun 17, 11 AM $ 0.000198
+0.00%
$ 1,481 $ 6,401
Jun 17, 10 AM $ 0.000198
+0.45%
$ 1,481 $ 6,391
Jun 17, 9 AM $ 0.000197
-0.36%
$ 1,474 $ 6,382
Jun 17, 8 AM $ 0.000197
-0.76%
$ 1,480 $ 6,423
Jun 17, 7 AM $ 0.000199
-0.11%
$ 1,491 $ 6,540
Jun 17, 6 AM $ 0.000199
+1.28%
$ 1,493 $ 6,616
Jun 17, 5 AM $ 0.000199
-0.16%
$ 1,490 $ 6,599
Jun 17, 4 AM $ 0.000199
+0.03%
$ 1,492 $ 6,542
Jun 17, 3 AM $ 0.000199
+0.06%
$ 1,493 $ 6,590
Jun 17, 2 AM $ 0.000199
-0.11%
$ 1,492 $ 6,473
Jun 17, 1 AM $ 0.000199
+0.15%
$ 1,494 $ 6,482