BambooDeFi Historical Data

BAMBOO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000267
+1.09%
$ 1,999 $ 8,665
Apr 17, 10 PM $ 0.000259
-0.66%
$ 1,943 $ 8,763
Apr 17, 9 PM $ 0.000261
-0.13%
$ 1,956 $ 8,794
Apr 17, 8 PM $ 0.000261
-4.43%
$ 1,958 $ 8,817
Apr 17, 7 PM $ 0.000273
-0.91%
$ 2,049 $ 8,743
Apr 17, 6 PM $ 0.000269
-1.07%
$ 2,018 $ 8,850
Apr 17, 5 PM $ 0.000272
+0.93%
$ 2,040 $ 8,648
Apr 17, 4 PM $ 0.00027
+0.31%
$ 2,024 $ 8,744
Apr 17, 3 PM $ 0.000272
-0.98%
$ 2,037 $ 8,663
Apr 17, 2 PM $ 0.000274
-0.11%
$ 2,057 $ 8,569
Apr 17, 1 PM $ 0.000275
+2.56%
$ 2,059 $ 8,608
Apr 17, 12 PM $ 0.000271
+1.66%
$ 2,031 $ 8,497
Apr 17, 11 AM $ 0.000266
-0.17%
$ 1,998 $ 8,466
Apr 17, 10 AM $ 0.000267
-0.19%
$ 2,001 $ 8,431
Apr 17, 9 AM $ 0.000267
-0.79%
$ 2,005 $ 8,417
Apr 17, 8 AM $ 0.00027
-0.33%
$ 2,021 $ 8,333
Apr 17, 7 AM $ 0.00027
-0.49%
$ 2,027 $ 8,288
Apr 17, 6 AM $ 0.000272
-0.16%
$ 2,041 $ 8,305
Apr 17, 5 AM $ 0.000273
+0.49%
$ 2,044 $ 8,265
Apr 17, 4 AM $ 0.000271
-0.49%
$ 2,034 $ 8,166
Apr 17, 3 AM $ 0.000273
+1.48%
$ 2,044 $ 7,787
Apr 17, 2 AM $ 0.000269
+0.33%
$ 2,014 $ 7,421
Apr 17, 1 AM $ 0.000275
+2.31%
$ 2,061 $ 7,160
Apr 17, 12 AM $ 0.000269
-0.16%
$ 2,014 $ 6,756
Apr 16, 11 PM $ 0.000269
-0.82%
$ 2,017 $ 6,455
Apr 16, 10 PM $ 0.000271
+1.32%
$ 2,034 $ 6,086
Apr 16, 9 PM $ 0.000268
+0.00%
$ 2,008 $ 5,674
Apr 16, 8 PM $ 0.000268
-1.74%
$ 2,008 $ 5,264
Apr 16, 7 PM $ 0.000273
+1.25%
$ 2,043 $ 4,952
Apr 16, 6 PM $ 0.000269
-1.80%
$ 2,018 $ 4,546
Apr 16, 5 PM $ 0.000271
+1.52%
$ 2,028 $ 4,247
Apr 16, 4 PM $ 0.000266
+0.17%
$ 1,998 $ 3,873
Apr 16, 3 PM $ 0.000268
+0.34%
$ 2,011 $ 3,568
Apr 16, 2 PM $ 0.000269
-0.60%
$ 2,018 $ 3,403
Apr 16, 1 PM $ 0.00027
+0.00%
$ 2,023 $ 3,410
Apr 16, 12 PM $ 0.00027
-1.49%
$ 2,023 $ 3,435
Apr 16, 11 AM $ 0.000267
-0.91%
$ 2,003 $ 3,494
Apr 16, 10 AM $ 0.00027
+1.27%
$ 2,025 $ 3,494
Apr 16, 9 AM $ 0.000267
-1.51%
$ 2,000 $ 3,378
Apr 16, 8 AM $ 0.000271
-1.16%
$ 2,030 $ 3,354
Apr 16, 7 AM $ 0.000268
-1.66%
$ 2,010 $ 3,408
Apr 16, 6 AM $ 0.000273
+1.52%
$ 2,044 $ 3,531
Apr 16, 5 AM $ 0.00027
+0.00%
$ 2,027 $ 3,553
Apr 16, 4 AM $ 0.00027
+0.00%
$ 2,027 $ 3,646
Apr 16, 3 AM $ 0.00027
+0.00%
$ 2,027 $ 4,056
Apr 16, 2 AM $ 0.00027
+0.00%
$ 2,027 $ 4,399
Apr 16, 1 AM $ 0.00027
+0.00%
$ 2,027 $ 4,675
Apr 16, 12 AM $ 0.00027
+0.00%
$ 2,027 $ 5,030
Apr 15, 11 PM $ 0.00027
+0.00%
$ 2,027 $ 5,462
Apr 15, 10 PM $ 0.00027
+0.00%
$ 2,027 $ 5,860