Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.000195
+0.00%
$1,464 $6,128
Jul 31, 5 PM $0.000195
-0.01%
$1,464 $6,231
Jul 31, 4 PM $0.000195
-0.19%
$1,464 $6,141
Jul 31, 3 PM $0.000196
-1.07%
$1,466 $6,136
Jul 31, 2 PM $0.000198
-0.03%
$1,482 $6,232
Jul 31, 1 PM $0.000198
+0.00%
$1,483 $6,200
Jul 31, 12 PM $0.000198
+0.01%
$1,483 $6,184
Jul 31, 11 AM $0.000198
-0.01%
$1,483 $6,206
Jul 31, 10 AM $0.000198
+0.00%
$1,483 $6,171
Jul 31, 9 AM $0.000198
+0.00%
$1,483 $6,287
Jul 31, 8 AM $0.000198
+0.00%
$1,483 $6,242
Jul 31, 7 AM $0.000198
+0.00%
$1,483 $6,299
Jul 31, 6 AM $0.000198
+0.00%
$1,483 $6,283
Jul 31, 5 AM $0.000198
+0.01%
$1,483 $6,223
Jul 31, 4 AM $0.000198
-0.01%
$1,483 $6,320
Jul 31, 3 AM $0.000198
+0.00%
$1,483 $6,323
Jul 31, 2 AM $0.000198
+0.00%
$1,483 $6,308
Jul 31, 1 AM $0.000198
+0.00%
$1,483 $6,390
Jul 31, 12 AM $0.000198
+0.00%
$1,483 $6,318
Jul 30, 11 PM $0.000198
+0.00%
$1,483 $6,404
Jul 30, 10 PM $0.000198
+0.00%
$1,483 $6,419
Jul 30, 9 PM $0.000198
+0.00%
$1,483 $6,405
Jul 30, 8 PM $0.000198
+0.01%
$1,483 $6,498
Jul 30, 7 PM $0.000198
+0.00%
$1,482 $6,450
Jul 30, 6 PM $0.000198
+0.57%
$1,482 $6,520
Jul 30, 5 PM $0.000197
+0.43%
$1,473 $6,572
Jul 30, 4 PM $0.000196
+0.01%
$1,467 $6,581
Jul 30, 3 PM $0.000196
-0.01%
$1,467 $6,569
Jul 30, 2 PM $0.000196
+0.00%
$1,467 $6,533
Jul 30, 1 PM $0.000196
+0.00%
$1,467 $6,539
Jul 30, 12 PM $0.000196
+0.01%
$1,467 $6,530
Jul 30, 11 AM $0.000195
+0.38%
$1,463 $6,479
Jul 30, 10 AM $0.000194
+0.00%
$1,458 $6,543
Jul 30, 9 AM $0.000194
+0.00%
$1,458 $6,469
Jul 30, 8 AM $0.000194
+0.00%
$1,458 $6,463
Jul 30, 7 AM $0.000194
+0.00%
$1,458 $6,463
Jul 30, 6 AM $0.000194
+0.01%
$1,458 $6,448
Jul 30, 5 AM $0.000194
+0.00%
$1,458 $6,385
Jul 30, 4 AM $0.000194
+0.00%
$1,458 $6,364
Jul 30, 3 AM $0.000194
-0.01%
$1,458 $6,392
Jul 30, 2 AM $0.000194
+0.00%
$1,458 $6,429
Jul 30, 1 AM $0.000194
+0.00%
$1,458 $6,439
Jul 30, 12 AM $0.000194
+0.01%
$1,458 $6,487
Jul 29, 11 PM $0.000194
+0.00%
$1,458 $6,432
Jul 29, 10 PM $0.000194
+0.00%
$1,458 $6,410
Jul 29, 9 PM $0.000194
+0.00%
$1,458 $6,414
Jul 29, 8 PM $0.000194
+0.00%
$1,458 $6,317
Jul 29, 7 PM $0.000194
+0.00%
$1,458 $6,381
Jul 29, 6 PM $0.000194
-0.01%
$1,458 $6,368
Jul 29, 5 PM $0.000194
+0.00%
$1,458 $6,288